Northern Data Aktie
| 12,64EUR | -0,72EUR | -5,39% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:04 | 12,620 | ||
| 12:31:06 | 12,560 | ||
| 12:16:06 | 12,680 | ||
| 12:01:09 | 12,500 | ||
| 11:46:06 | 12,500 | ||
| 11:35:09 | 12,500 | ||
| 11:16:05 | 12,550 | ||
| 11:03:26 | 12,550 | ||
| 10:46:05 | 12,550 | ||
| 10:31:06 | 12,700 | ||
| 10:16:05 | 12,710 | ||
| 10:02:10 | 12,700 | ||
| 10:01:08 | 12,700 | ||
| 09:46:06 | 12,750 | ||
| 09:31:08 | 12,840 | ||
| 09:14:06 | 13,050 | ||
| 09:05:30 | 12,710 | ||
| 08:55:08 | 13,180 | ||
| 08:46:13 | 13,180 | ||
| 08:31:31 | 13,180 | ||
| 08:16:13 | 13,180 | ||
| 08:04:20 | 13,180 | ||
| 07:53:06 | 13,180 | ||
| 07:45:07 | 13,120 | ||
| 07:37:07 | 13,280 | ||
| 07:32:08 | 13,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
12:49
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.