XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
111,660 |
| 1 |
3 000 |
|
111,540 |
| 1 |
232 |
|
111,520 |
| 1 |
05 |
|
111,500 |
| 2 |
232 |
|
111,480 |
| 1 |
134 |
|
111,460 |
| 3 |
352 |
|
111,440 |
| 1 |
118 |
|
111,420 |
| 1 |
79 |
|
111,400 |
| 2 |
156 |
|
111,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
197 |
|
111,280 |
| 1 |
79 |
|
111,260 |
| 1 |
23 |
|
111,240 |
| 1 |
23 |
|
111,220 |
| 2 |
256 |
|
111,200 |
| 2 |
154 |
|
111,180 |
| 1 |
232 |
|
111,160 |
| 2 |
3 232 |
|
111,120 |
| 1 |
3 000 |
|
111,000 |
| 1 |
46 |
|
110,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 354 |
7 242 |
1:1,66 |
01.12.2025 16:40:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:33
|
111,320
|
3
|
|
16:40:33
|
111,320
|
20
|
|
16:39:39
|
111,340
|
12
|
|
16:39:39
|
111,360
|
4
|
|
16:37:27
|
111,360
|
20
|
|
16:35:01
|
111,480
|
7
|
|
16:32:50
|
111,700
|
1
|
|
16:22:08
|
111,500
|
19
|
|
16:21:22
|
111,380
|
9
|
|
16:18:34
|
111,640
|
1
|
|
16:09:17
|
111,740
|
20
|
|
16:09:17
|
111,740
|
3
|
|
16:06:11
|
111,740
|
20
|
|
15:54:33
|
112,200
|
1
|
|
15:53:54
|
112,140
|
10
|
|
15:48:23
|
112,340
|
7
|
|
15:48:22
|
112,340
|
9
|
|
15:48:22
|
112,400
|
1
|
|
15:39:11
|
112,680
|
1
|
|
15:22:07
|
112,540
|
158
|
|
14:09:46
|
112,400
|
1
|
|
mehr...
|
ETF-Sparplan