XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
126,420 |
| 1 |
23 |
|
126,360 |
| 1 |
295 |
|
126,260 |
| 1 |
3 000 |
|
126,220 |
| 1 |
232 |
|
126,160 |
| 1 |
232 |
|
126,120 |
| 1 |
232 |
|
126,080 |
| 2 |
298 |
|
126,040 |
| 1 |
66 |
|
126,000 |
| 1 |
99 |
|
125,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
181 |
|
125,820 |
| 1 |
232 |
|
125,800 |
| 3 |
791 |
|
125,760 |
| 1 |
3 000 |
|
125,640 |
| 1 |
326 |
|
125,620 |
| 1 |
23 |
|
125,600 |
| 1 |
3 000 |
|
125,440 |
| 1 |
300 |
|
125,360 |
| 1 |
23 |
|
125,340 |
| 1 |
3 000 |
|
125,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 477 |
10 876 |
1:1,45 |
04.06.2026 15:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:00
|
125,440
|
20
|
|
14:57:28
|
125,380
|
50
|
|
14:31:28
|
125,360
|
25
|
|
14:30:27
|
125,360
|
75
|
|
13:05:03
|
125,360
|
99
|
|
12:52:47
|
125,320
|
10
|
|
12:52:47
|
125,300
|
3
|
|
12:52:47
|
125,260
|
237
|
|
11:30:10
|
124,820
|
32
|
|
10:57:54
|
124,940
|
25
|
|
10:48:27
|
125,080
|
7
|
|
10:35:27
|
125,040
|
1
|
|
10:30:36
|
124,820
|
7
|
|
10:23:52
|
124,900
|
30
|
|
10:04:18
|
124,340
|
11
|
|
10:04:18
|
124,340
|
102
|
|
10:04:18
|
124,380
|
237
|
|
10:01:44
|
124,240
|
51
|
|
10:01:44
|
124,260
|
220
|
|
09:09:40
|
124,280
|
32
|
|
mehr...
|
ETF-Sparplan