XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
138,940 |
| 1 |
232 |
|
138,780 |
| 1 |
42 |
|
138,680 |
| 1 |
138 |
|
138,460 |
| 1 |
42 |
|
138,440 |
| 1 |
42 |
|
138,280 |
| 1 |
42 |
|
138,120 |
| 1 |
24 |
|
137,960 |
| 1 |
164 |
|
137,940 |
| 1 |
52 |
|
137,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
137,260 |
| 1 |
28 |
|
137,020 |
| 1 |
15 |
|
137,000 |
| 2 |
274 |
|
136,920 |
| 1 |
42 |
|
136,740 |
| 1 |
42 |
|
136,600 |
| 1 |
138 |
|
136,560 |
| 1 |
74 |
|
136,400 |
| 1 |
42 |
|
136,340 |
| 1 |
3 000 |
|
136,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 850 |
3 658 |
1:4,30 |
05.03.2026 17:03:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:46
|
137,620
|
42
|
|
17:00:25
|
137,980
|
45
|
|
16:57:03
|
138,800
|
5
|
|
16:57:03
|
138,440
|
42
|
|
15:48:44
|
137,460
|
8
|
|
15:48:44
|
137,480
|
27
|
|
15:41:01
|
137,060
|
6
|
|
15:41:01
|
137,240
|
42
|
|
15:41:01
|
137,400
|
42
|
|
15:41:01
|
137,500
|
30
|
|
15:41:01
|
137,740
|
1
|
|
15:29:55
|
138,600
|
18
|
|
15:29:51
|
138,620
|
27
|
|
15:29:51
|
139,060
|
7
|
|
15:29:51
|
139,040
|
46
|
|
15:29:51
|
138,940
|
28
|
|
15:29:51
|
138,920
|
42
|
|
15:15:10
|
139,140
|
1
|
|
14:58:12
|
138,740
|
14
|
|
13:14:24
|
140,120
|
24
|
|
13:14:24
|
140,080
|
232
|
|
mehr...
|
ETF-Sparplan