XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
125,640 |
| 1 |
3 000 |
|
125,580 |
| 1 |
294 |
|
125,560 |
| 1 |
23 |
|
125,500 |
| 1 |
3 000 |
|
125,360 |
| 1 |
457 |
|
125,340 |
| 1 |
232 |
|
125,240 |
| 1 |
66 |
|
125,220 |
| 2 |
298 |
|
125,200 |
| 1 |
203 |
|
125,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
124,980 |
| 1 |
232 |
|
124,960 |
| 1 |
66 |
|
124,940 |
| 2 |
298 |
|
124,920 |
| 1 |
195 |
|
124,900 |
| 1 |
232 |
|
124,880 |
| 1 |
301 |
|
124,840 |
| 1 |
3 000 |
|
124,820 |
| 1 |
23 |
|
124,660 |
| 1 |
300 |
|
124,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 722 |
4 850 |
1:0,63 |
04.06.2026 11:30:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:10
|
124,820
|
32
|
|
10:57:54
|
124,940
|
25
|
|
10:48:27
|
125,080
|
7
|
|
10:35:27
|
125,040
|
1
|
|
10:30:36
|
124,820
|
7
|
|
10:23:52
|
124,900
|
30
|
|
10:04:18
|
124,340
|
11
|
|
10:04:18
|
124,340
|
102
|
|
10:04:18
|
124,380
|
237
|
|
10:01:44
|
124,240
|
51
|
|
10:01:44
|
124,260
|
220
|
|
09:09:40
|
124,280
|
32
|
|
mehr...
|
ETF-Sparplan