NÜRNBERGER Beteiligungs Aktie
XETRA Orderbuch zu NÜRNBERGER Beteiligungs-AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 80 | 76,000 | |
1 | 150 | 75,000 | |
2 | 2 036 | 72,000 | |
1 | 2 000 | 70,000 | |
1 | 100 | 69,000 | |
1 | 2 000 | 68,000 | |
1 | 23 | 66,800 | |
2 | 119 | 66,200 | |
3 | 577 | 66,000 | |
1 | 100 | 65,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1 820 | 65,000 | |
2 | 908 | 64,800 | |
1 | 02 | 64,600 | |
1 | 160 | 64,000 | |
1 | 100 | 63,000 | |
1 | 200 | 62,800 | |
1 | 100 | 62,600 | |
1 | 40 | 62,000 | |
1 | 456 | 59,400 | |
1 | 500 | 59,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7 185 | 4 286 | 1:0,60 | 26.09.2025 11:12:24 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:12:24 | 65,000 | 2 |
11:12:24 | 65,200 | 48 |
09:25:41 | 65,000 | 428 |
09:25:41 | 65,200 | 122 |
09:24:34 | 65,200 | 40 |
09:24:29 | 65,200 | 17 |
09:24:23 | 65,200 | 43 |
09:24:23 | 65,000 | 350 |
09:02:21 | 64,800 | 13 |
mehr... |