NÜRNBERGER Beteiligungs Aktie
| 59,60EUR | 5,80EUR | 10,78% |
WKN: 843596 / ISIN: DE0008435967
NÜRNBERGER Beteiligungs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:15:03 | 59,000 | ||
| 15:00:06 | 59,000 | ||
| 14:45:02 | 59,000 | ||
| 14:30:07 | 59,000 | ||
| 14:00:02 | 59,200 | ||
| 13:56:03 | 59,200 | 5 | |
| 13:45:02 | 59,200 | ||
| 13:30:09 | 59,200 | ||
| 13:15:01 | 59,600 | ||
| 13:13:16 | 59,800 | 720 | |
| 13:05:03 | 59,600 | ||
| 13:03:34 | 59,800 | 45 | |
| 12:59:42 | 59,800 | 45 | |
| 12:59:34 | 59,800 | 190 | |
| 12:55:46 | 60,000 | 237 | |
| 12:51:41 | 60,000 | 466 | |
| 12:45:02 | 59,000 | ||
| 12:44:30 | 59,600 | 131 | |
| 12:44:20 | 59,600 | 131 | |
| 12:30:03 | 59,000 | ||
| 12:15:06 | 58,600 | ||
| 12:00:07 | 58,600 | ||
| 11:45:02 | 59,200 | ||
| 11:35:18 | 59,200 | 50 | |
| 11:30:05 | 59,400 | ||
| 11:25:53 | 60,200 | 100 | |
| 11:15:01 | 60,000 | ||
| 11:00:06 | 60,000 | ||
| 10:45:04 | 60,400 | ||
| 10:30:07 | 59,200 | ||
| 10:15:02 | 60,200 | ||
| 10:00:05 | 59,600 | ||
| 09:55:04 | 59,800 | 50 | |
| 09:54:48 | 59,600 | 100 | |
| 09:54:01 | 60,000 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NÜRNBERGER Beteiligungs-AG
Analysen zu NÜRNBERGER Beteiligungs-AG
Weitere Meldungen
|
15:16
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.