XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 074 |
|
157,460 |
| 1 |
1 500 |
|
157,400 |
| 1 |
41 |
|
157,320 |
| 3 |
225 |
|
157,300 |
| 7 |
1 990 |
|
157,200 |
| 1 |
1 043 |
|
157,180 |
| 1 |
03 |
|
157,120 |
| 1 |
600 |
|
157,020 |
| 2 |
1 100 |
|
157,000 |
| 1 |
352 |
|
156,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
156,560 |
| 1 |
600 |
|
156,840 |
| 1 |
600 |
|
156,820 |
| 1 |
03 |
|
156,760 |
| 1 |
1 247 |
|
156,620 |
| 1 |
1 500 |
|
156,600 |
| 2 |
106 |
|
156,540 |
| 1 |
41 |
|
156,480 |
| 1 |
05 |
|
156,440 |
| 1 |
867 |
|
156,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 928 |
5 321 |
1:0,67 |
08.08.2025 17:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:16
|
156,560
|
168
|
|
17:35:55
|
156,560
|
1 181
|
|
17:30:27
|
156,960
|
353
|
|
17:29:56
|
156,900
|
3
|
|
17:29:51
|
156,960
|
7
|
|
17:29:21
|
156,960
|
240
|
|
17:28:59
|
156,960
|
29
|
|
17:28:55
|
156,960
|
3
|
|
17:28:03
|
157,000
|
9
|
|
17:28:03
|
157,000
|
17
|
|
17:28:03
|
157,000
|
179
|
|
17:27:30
|
156,960
|
48
|
|
17:27:02
|
157,000
|
1
|
|
17:26:38
|
157,020
|
164
|
|
17:26:16
|
156,960
|
313
|
|
17:26:16
|
156,980
|
2
|
|
17:26:16
|
156,980
|
240
|
|
17:26:11
|
156,980
|
319
|
|
17:25:44
|
157,020
|
383
|
|
17:25:31
|
157,060
|
5
|
|
17:24:55
|
157,020
|
2
|
|
mehr...
|
ETF-Sparplan