XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
235 |
|
168,900 |
| 2 |
226 |
|
168,880 |
| 2 |
235 |
|
168,860 |
| 1 |
157 |
|
168,840 |
| 3 |
1 735 |
|
168,820 |
| 1 |
157 |
|
168,800 |
| 2 |
235 |
|
168,780 |
| 1 |
157 |
|
168,760 |
| 2 |
457 |
|
168,740 |
| 1 |
300 |
|
168,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
690 |
|
168,660 |
| 3 |
460 |
|
168,640 |
| 3 |
541 |
|
168,620 |
| 2 |
457 |
|
168,600 |
| 2 |
457 |
|
168,580 |
| 2 |
235 |
|
168,560 |
| 2 |
235 |
|
168,540 |
| 2 |
1 578 |
|
168,520 |
| 2 |
80 |
|
168,500 |
| 1 |
78 |
|
168,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 894 |
4 811 |
1:1,24 |
10.11.2025 16:58:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:00
|
168,720
|
65
|
|
16:55:57
|
168,860
|
10
|
|
16:53:02
|
168,920
|
150
|
|
16:52:55
|
168,940
|
31
|
|
16:52:49
|
169,000
|
50
|
|
16:52:24
|
169,120
|
3
|
|
16:51:45
|
169,300
|
29
|
|
16:51:37
|
169,300
|
24
|
|
16:51:23
|
169,420
|
10
|
|
16:51:08
|
169,480
|
3
|
|
16:51:08
|
169,480
|
3
|
|
16:50:08
|
169,640
|
1
|
|
16:50:08
|
169,640
|
60
|
|
16:49:43
|
169,800
|
1
|
|
16:49:15
|
169,760
|
140
|
|
16:49:12
|
169,700
|
55
|
|
16:49:12
|
169,700
|
11
|
|
16:48:22
|
169,660
|
2
|
|
16:47:21
|
169,680
|
3
|
|
16:47:01
|
169,720
|
15
|
|
16:46:02
|
170,060
|
1
|
|
mehr...
|
ETF-Sparplan