XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
147 |
|
154,760 |
| 1 |
84 |
|
154,740 |
| 4 |
2 174 |
|
154,720 |
| 3 |
700 |
|
154,700 |
| 3 |
199 |
|
154,680 |
| 3 |
484 |
|
154,660 |
| 6 |
484 |
|
154,640 |
| 4 |
415 |
|
154,620 |
| 4 |
413 |
|
154,600 |
| 1 |
94 |
|
154,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
214 |
|
154,480 |
| 2 |
284 |
|
154,460 |
| 2 |
384 |
|
154,440 |
| 3 |
482 |
|
154,420 |
| 4 |
249 |
|
154,400 |
| 4 |
798 |
|
154,380 |
| 3 |
897 |
|
154,360 |
| 3 |
1 647 |
|
154,340 |
| 2 |
147 |
|
154,320 |
| 2 |
70 |
|
154,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 194 |
5 172 |
1:1,00 |
09.02.2026 11:21:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:16
|
154,680
|
152
|
|
11:19:46
|
154,540
|
17
|
|
11:19:46
|
154,540
|
5
|
|
11:19:06
|
154,540
|
3
|
|
11:17:21
|
154,380
|
15
|
|
11:17:15
|
154,500
|
204
|
|
11:16:55
|
154,400
|
1 398
|
|
11:16:55
|
154,380
|
2
|
|
11:16:55
|
154,400
|
413
|
|
11:16:55
|
154,420
|
46
|
|
11:16:55
|
154,440
|
30
|
|
11:16:55
|
154,460
|
113
|
|
11:16:28
|
154,520
|
7
|
|
11:15:45
|
154,600
|
97
|
|
11:15:40
|
154,640
|
210
|
|
11:15:40
|
154,640
|
200
|
|
11:15:40
|
154,640
|
100
|
|
11:15:22
|
154,500
|
13
|
|
11:15:22
|
154,560
|
11
|
|
11:15:22
|
154,620
|
57
|
|
11:15:22
|
154,620
|
300
|
|
mehr...
|
ETF-Sparplan