NVIDIA Aktie
| 199,71USD | -2,79USD | -1,38% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:33:15 | 171,300 | 26 | |
| 09:33:12 | 171,300 | 18 | |
| 09:31:41 | 171,340 | 5 | |
| 09:25:04 | 171,220 | ||
| 09:20:05 | 171,240 | ||
| 09:17:14 | 171,200 | ||
| 09:13:51 | 171,280 | 6 | |
| 09:10:07 | 171,260 | ||
| 09:07:47 | 171,200 | ||
| 09:05:05 | 171,140 | ||
| 08:57:09 | 170,880 | ||
| 08:55:08 | 170,880 | ||
| 08:50:06 | 171,180 | ||
| 08:48:45 | 171,160 | ||
| 08:40:04 | 171,180 | ||
| 08:38:44 | 171,160 | 6 | |
| 08:35:05 | 171,320 | ||
| 08:33:39 | 171,320 | ||
| 08:21:55 | 171,280 | 65 | |
| 08:21:50 | 171,300 | 65 | |
| 08:20:35 | 171,260 | 18 | |
| 08:20:07 | 171,240 | ||
| 08:18:48 | 171,220 | ||
| 08:10:05 | 171,200 | ||
| 08:05:19 | 171,020 | ||
| 08:05:05 | 171,020 | ||
| 07:55:33 | 171,140 | 2 | |
| 07:55:02 | 171,020 | ||
| 07:54:10 | 171,020 | ||
| 07:40:02 | 171,020 | ||
| 07:38:10 | 171,020 | ||
| 07:35:03 | 171,160 | ||
| 07:32:10 | 171,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 17.04.26 | NVIDIA Outperform | |
| 19.03.26 | NVIDIA Buy | |
| 18.03.26 | NVIDIA Overweight | |
| 18.03.26 | NVIDIA Hold | |
| 18.03.26 | NVIDIA Outperform |
Weitere Meldungen
|
09:01
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:51
|
|
|
|
07:50
|
|
|
|
07:46
|
|
|
|
07:21
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:54
|
|
|
|
06:29
|
|
|
|
06:22
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:11
|
|
|
|
06:11
|
|
|
|
06:03
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:32
|
|
|
|
05:23
|
|
|
|
05:22
|
|
|
|
05:16
|
|
|
|
05:15
|
|
|
|
05:15
|
|
|
|
05:08
|
|
|
|
05:01
|
|
|
|
04:59
|
|
|
|
04:50
|
|
|
|
04:20
|
|
|
|
04:13
|
|
|
|
04:09
|
|
|
|
04:05
|
|
|
|
04:04
|
|
|
|
04:03
|
|
|
|
03:44
|
|
|
|
03:37
|
|