XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
161,820 |
| 2 |
76 |
|
161,800 |
| 3 |
675 |
|
161,780 |
| 2 |
129 |
|
161,760 |
| 2 |
53 |
|
161,740 |
| 4 |
375 |
|
161,720 |
| 4 |
375 |
|
161,700 |
| 4 |
232 |
|
161,680 |
| 2 |
75 |
|
161,660 |
| 2 |
306 |
|
161,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
161,580 |
| 3 |
318 |
|
161,560 |
| 5 |
594 |
|
161,540 |
| 2 |
300 |
|
161,520 |
| 3 |
329 |
|
161,500 |
| 3 |
339 |
|
161,480 |
| 2 |
62 |
|
161,460 |
| 2 |
62 |
|
161,440 |
| 2 |
58 |
|
161,420 |
| 1 |
23 |
|
161,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 372 |
2 113 |
1:0,89 |
14.04.2026 14:16:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:34
|
161,580
|
16
|
|
14:16:34
|
161,580
|
6
|
|
14:15:09
|
161,580
|
12
|
|
14:15:00
|
161,560
|
1
|
|
14:14:39
|
161,520
|
12
|
|
14:14:10
|
161,540
|
13
|
|
14:12:31
|
161,580
|
8
|
|
14:10:43
|
161,700
|
122
|
|
14:10:00
|
161,680
|
738
|
|
14:10:00
|
161,680
|
47
|
|
14:10:00
|
161,680
|
1 371
|
|
14:10:00
|
161,680
|
1 355
|
|
14:10:00
|
161,680
|
252
|
|
14:10:00
|
161,680
|
7
|
|
14:10:00
|
161,680
|
500
|
|
14:10:00
|
161,680
|
130
|
|
14:09:04
|
161,760
|
8
|
|
14:07:49
|
161,680
|
17
|
|
14:07:49
|
161,700
|
54
|
|
14:06:48
|
161,680
|
392
|
|
14:06:04
|
161,720
|
10
|
|
mehr...
|
ETF-Sparplan