XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
153,600 |
| 1 |
1 500 |
|
153,400 |
| 1 |
41 |
|
153,380 |
| 1 |
1 500 |
|
153,200 |
| 1 |
10 |
|
153,160 |
| 1 |
03 |
|
153,040 |
| 2 |
113 |
|
153,000 |
| 2 |
1 086 |
|
152,960 |
| 2 |
1 020 |
|
152,940 |
| 1 |
03 |
|
152,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
152,520 |
| 1 |
600 |
|
152,820 |
| 1 |
600 |
|
152,800 |
| 1 |
03 |
|
152,740 |
| 1 |
01 |
|
152,700 |
| 1 |
1 210 |
|
152,620 |
| 3 |
2 135 |
|
152,600 |
| 3 |
200 |
|
152,500 |
| 1 |
41 |
|
152,420 |
| 1 |
1 500 |
|
152,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 776 |
6 642 |
1:0,98 |
05.08.2025 17:44:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:22
|
152,520
|
118
|
|
17:44:03
|
152,520
|
12
|
|
17:35:47
|
152,520
|
1 714
|
|
17:30:23
|
152,980
|
300
|
|
17:30:06
|
152,720
|
161
|
|
17:30:01
|
152,740
|
150
|
|
17:29:51
|
152,740
|
29
|
|
17:29:05
|
152,700
|
20
|
|
17:28:53
|
152,720
|
29
|
|
17:27:40
|
152,800
|
31
|
|
17:27:40
|
152,780
|
36
|
|
17:27:30
|
152,780
|
121
|
|
17:27:23
|
152,760
|
413
|
|
17:27:21
|
152,760
|
193
|
|
17:27:21
|
152,740
|
142
|
|
17:26:53
|
152,720
|
29
|
|
17:26:37
|
152,660
|
20
|
|
17:25:26
|
152,740
|
60
|
|
17:24:25
|
152,680
|
38
|
|
17:24:00
|
152,860
|
2
|
|
17:24:00
|
152,860
|
12
|
|
mehr...
|
ETF-Sparplan