XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
188,460 |
| 1 |
40 |
|
188,440 |
| 2 |
80 |
|
188,420 |
| 2 |
88 |
|
188,400 |
| 3 |
265 |
|
188,380 |
| 4 |
133 |
|
188,360 |
| 3 |
164 |
|
188,340 |
| 3 |
120 |
|
188,320 |
| 3 |
320 |
|
188,300 |
| 2 |
250 |
|
188,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
188,200 |
| 2 |
115 |
|
188,180 |
| 2 |
90 |
|
188,160 |
| 3 |
1 173 |
|
188,140 |
| 4 |
360 |
|
188,120 |
| 2 |
120 |
|
188,100 |
| 3 |
320 |
|
188,080 |
| 2 |
192 |
|
188,060 |
| 2 |
120 |
|
188,040 |
| 2 |
120 |
|
188,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 500 |
2 670 |
1:1,78 |
02.09.2026 15:11:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:34
|
188,160
|
30
|
|
15:11:10
|
188,280
|
24
|
|
15:10:57
|
188,280
|
35
|
|
15:05:32
|
188,180
|
18
|
|
15:05:05
|
188,200
|
10
|
|
15:04:02
|
188,220
|
55
|
|
15:02:53
|
188,200
|
29
|
|
15:00:10
|
188,160
|
63
|
|
14:59:21
|
188,100
|
50
|
|
14:58:42
|
188,140
|
25
|
|
14:55:50
|
188,100
|
12
|
|
14:55:50
|
188,100
|
30
|
|
14:55:02
|
188,080
|
92
|
|
14:53:37
|
188,120
|
2
|
|
14:53:23
|
188,100
|
1
|
|
14:53:16
|
188,040
|
115
|
|
14:53:16
|
188,020
|
93
|
|
14:53:16
|
188,040
|
117
|
|
14:47:49
|
188,180
|
106
|
|
14:47:46
|
188,120
|
40
|
|
14:47:31
|
188,120
|
19
|
|
mehr...
|
ETF-Sparplan