XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
205,000 |
| 1 |
04 |
|
194,000 |
| 2 |
1 314 |
|
175,000 |
| 1 |
1 200 |
|
174,000 |
| 1 |
1 200 |
|
173,000 |
| 3 |
1 749 |
|
172,000 |
| 1 |
80 |
|
230,000 |
| 1 |
80 |
|
230,000 |
| 1 |
04 |
|
194,000 |
| 2 |
50 |
|
172,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
171,500 |
| 1 |
10 |
|
155,000 |
| 1 |
1 054 |
|
0,000 |
| 2 |
1 314 |
|
167,000 |
| 1 |
1 200 |
|
166,000 |
| 1 |
1 200 |
|
165,000 |
| 1 |
10 |
|
163,500 |
| 1 |
114 |
|
163,000 |
| 1 |
10 |
|
155,000 |
| 1 |
01 |
|
152,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 730 |
4 963 |
1:0,87 |
01.12.2025 14:29:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:29
|
164,500
|
35
|
|
13:45:38
|
164,500
|
134
|
|
13:45:22
|
165,000
|
15
|
|
13:44:01
|
166,500
|
4
|
|
13:43:37
|
166,500
|
15
|
|
13:43:23
|
166,500
|
15
|
|
13:19:52
|
166,500
|
5
|
|
13:07:20
|
166,500
|
15
|
|
10:52:02
|
165,000
|
40
|
|
10:00:17
|
165,000
|
100
|
|
10:00:17
|
165,000
|
5
|
|
10:00:17
|
165,500
|
60
|
|
mehr...
|
ETF-Sparplan