NXP Semiconductors Aktie
| 269,28USD | -8,19USD | -2,95% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 235,850 | ||
| 21:47:17 | 236,350 | ||
| 21:33:41 | 237,050 | ||
| 21:18:11 | 236,000 | ||
| 21:03:54 | 236,800 | ||
| 20:32:55 | 237,000 | ||
| 20:18:21 | 237,450 | ||
| 20:03:10 | 238,150 | ||
| 19:50:55 | 238,350 | ||
| 19:31:23 | 238,000 | ||
| 19:16:18 | 236,700 | ||
| 19:01:23 | 236,750 | ||
| 18:31:40 | 236,500 | ||
| 18:16:57 | 236,650 | ||
| 17:46:47 | 236,550 | ||
| 17:31:21 | 236,850 | ||
| 17:16:59 | 237,000 | ||
| 17:02:04 | 236,850 | ||
| 16:31:53 | 237,100 | ||
| 16:16:43 | 237,450 | ||
| 15:31:51 | 240,850 | ||
| 15:17:08 | 239,450 | ||
| 15:01:53 | 239,550 | ||
| 14:31:49 | 242,900 | ||
| 14:17:13 | 241,350 | ||
| 13:32:25 | 238,950 | ||
| 13:17:29 | 238,850 | ||
| 13:09:04 | 239,000 | ||
| 13:02:32 | 238,450 | ||
| 12:51:52 | 238,050 | ||
| 12:32:29 | 237,950 | ||
| 12:17:23 | 238,000 | ||
| 12:02:46 | 238,000 | ||
| 11:32:50 | 237,950 | ||
| 11:17:45 | 237,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
22:59
|
|
|
|
22:59
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|