NXP Semiconductors Aktie
| 284,32USD | -16,66USD | -5,54% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:14 | 245,600 | ||
| 18:03:35 | 250,200 | ||
| 17:33:05 | 252,850 | ||
| 17:18:27 | 257,150 | ||
| 17:04:04 | 258,000 | ||
| 16:49:16 | 257,350 | ||
| 16:31:26 | 261,700 | ||
| 16:16:18 | 262,150 | ||
| 15:37:14 | 264,800 | 5 | |
| 15:32:10 | 264,200 | ||
| 15:17:34 | 264,050 | ||
| 15:03:34 | 265,350 | ||
| 14:32:02 | 264,800 | ||
| 14:17:26 | 264,150 | ||
| 13:31:43 | 262,150 | ||
| 13:17:16 | 261,750 | ||
| 13:02:55 | 261,650 | ||
| 12:51:55 | 261,350 | ||
| 12:32:38 | 261,450 | ||
| 12:17:43 | 262,600 | ||
| 12:02:13 | 261,800 | ||
| 11:47:07 | 263,250 | ||
| 11:32:18 | 261,950 | ||
| 11:17:30 | 261,850 | ||
| 11:02:50 | 261,950 | ||
| 10:33:39 | 263,150 | ||
| 10:17:10 | 263,700 | ||
| 10:02:59 | 261,800 | ||
| 09:33:24 | 261,300 | ||
| 09:17:08 | 261,250 | ||
| 09:07:26 | 261,450 | ||
| 08:56:47 | 260,950 | ||
| 08:47:46 | 260,900 | ||
| 08:31:10 | 260,950 | ||
| 08:16:11 | 261,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|