NXP Semiconductors Aktie
| 233,96USD | -2,80USD | -1,18% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:55 | 197,000 | ||
| 15:32:37 | 199,500 | ||
| 15:17:42 | 199,500 | ||
| 15:02:48 | 200,000 | ||
| 14:47:36 | 200,000 | ||
| 14:32:26 | 200,000 | ||
| 14:17:44 | 200,000 | ||
| 14:03:27 | 202,000 | ||
| 13:47:42 | 203,000 | ||
| 13:17:39 | 203,000 | ||
| 13:03:13 | 201,000 | ||
| 12:46:56 | 201,000 | ||
| 12:31:54 | 201,000 | ||
| 12:17:53 | 201,000 | ||
| 12:03:17 | 199,500 | ||
| 11:47:47 | 201,000 | ||
| 11:18:03 | 201,000 | ||
| 10:47:29 | 200,000 | ||
| 10:33:16 | 201,000 | ||
| 10:18:05 | 199,500 | ||
| 10:03:13 | 199,500 | ||
| 09:48:02 | 201,000 | ||
| 09:33:22 | 201,000 | ||
| 09:16:55 | 201,000 | ||
| 09:08:05 | 201,000 | ||
| 08:56:46 | 201,000 | ||
| 08:48:42 | 201,000 | ||
| 08:35:02 | 201,000 | ||
| 08:16:45 | 201,000 | ||
| 08:04:16 | 201,000 | ||
| 07:53:07 | 201,000 | ||
| 07:45:09 | 201,000 | ||
| 07:37:15 | 201,000 | ||
| 07:32:04 | 201,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|