XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
82 |
|
254,400 |
| 1 |
80 |
|
254,350 |
| 1 |
80 |
|
254,300 |
| 1 |
80 |
|
254,250 |
| 2 |
07 |
|
254,200 |
| 1 |
01 |
|
254,050 |
| 1 |
02 |
|
253,900 |
| 1 |
02 |
|
253,700 |
| 1 |
03 |
|
253,400 |
| 1 |
02 |
|
253,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
0,000 |
| 1 |
08 |
|
274,800 |
| 1 |
40 |
|
253,450 |
| 1 |
80 |
|
253,400 |
| 1 |
23 |
|
253,300 |
| 1 |
300 |
|
253,100 |
| 2 |
600 |
|
252,400 |
| 1 |
800 |
|
251,100 |
| 1 |
800 |
|
249,750 |
| 1 |
800 |
|
248,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 339 |
3 575 |
1:10,55 |
09.06.2026 17:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:16
|
254,300
|
132
|
|
16:39:52
|
262,850
|
10
|
|
16:18:30
|
261,750
|
14
|
|
15:49:43
|
267,850
|
33
|
|
15:49:39
|
267,250
|
33
|
|
14:49:11
|
266,450
|
1
|
|
14:40:18
|
264,350
|
33
|
|
14:40:18
|
265,500
|
3
|
|
14:27:40
|
265,450
|
1
|
|
14:25:12
|
264,250
|
35
|
|
14:24:26
|
265,100
|
19
|
|
14:24:26
|
265,100
|
14
|
|
13:56:44
|
262,850
|
1
|
|
12:11:18
|
266,100
|
4
|
|
11:30:00
|
266,350
|
12
|
|
11:30:00
|
266,200
|
32
|
|
11:27:32
|
267,500
|
151
|
|
11:27:32
|
267,500
|
300
|
|
11:27:32
|
267,200
|
33
|
|
11:27:32
|
267,100
|
33
|
|
11:27:32
|
267,100
|
33
|
|
mehr...
|
ETF-Sparplan