XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
127 |
|
279,000 |
| 1 |
20 |
|
276,000 |
| 1 |
14 |
|
275,000 |
| 2 |
39 |
|
270,000 |
| 2 |
292 |
|
269,000 |
| 2 |
27 |
|
264,000 |
| 1 |
250 |
|
259,000 |
| 4 |
1 622 |
|
257,000 |
| 4 |
175 |
|
256,000 |
| 5 |
123 |
|
255,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
252,000 |
| 4 |
219 |
|
251,000 |
| 11 |
267 |
|
250,000 |
| 4 |
208 |
|
249,000 |
| 6 |
408 |
|
248,000 |
| 6 |
885 |
|
247,000 |
| 6 |
1 857 |
|
246,000 |
| 7 |
245 |
|
245,000 |
| 5 |
1 070 |
|
244,000 |
| 3 |
126 |
|
243,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 689 |
5 295 |
1:1,97 |
18.02.2026 12:34:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:04
|
252,000
|
14
|
|
12:33:46
|
254,000
|
40
|
|
12:29:12
|
252,000
|
5
|
|
12:21:38
|
253,000
|
29
|
|
12:21:38
|
253,000
|
15
|
|
12:21:38
|
253,000
|
35
|
|
12:20:04
|
253,000
|
1
|
|
12:20:04
|
253,000
|
1
|
|
12:20:04
|
253,000
|
1
|
|
12:20:04
|
253,000
|
1
|
|
12:20:04
|
254,000
|
6
|
|
12:20:04
|
254,000
|
60
|
|
12:18:04
|
256,000
|
25
|
|
12:07:17
|
255,000
|
5
|
|
12:06:04
|
255,000
|
2
|
|
11:31:04
|
254,000
|
10
|
|
11:27:03
|
257,000
|
1
|
|
11:25:45
|
254,000
|
39
|
|
11:25:45
|
255,000
|
2
|
|
11:24:26
|
255,000
|
8
|
|
11:24:26
|
255,000
|
22
|
|
mehr...
|
ETF-Sparplan