OHB Aktie
| 275,00EUR | -3,00EUR | -1,08% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:54 | 268,500 | 10 | |
| 15:35:35 | 268,000 | 5 | |
| 15:31:02 | 266,000 | ||
| 15:16:03 | 265,500 | ||
| 15:01:06 | 265,000 | ||
| 14:31:09 | 265,500 | ||
| 14:21:37 | 266,500 | 20 | |
| 14:21:35 | 266,500 | 20 | |
| 14:16:04 | 266,500 | ||
| 13:31:02 | 265,000 | ||
| 13:16:05 | 264,500 | ||
| 13:01:06 | 264,000 | ||
| 12:31:07 | 265,500 | ||
| 12:16:04 | 265,000 | ||
| 12:01:05 | 263,000 | ||
| 11:55:55 | 264,000 | 25 | |
| 11:55:52 | 264,000 | 25 | |
| 11:31:07 | 264,500 | ||
| 11:29:40 | 265,500 | 5 | |
| 11:20:38 | 266,000 | 10 | |
| 11:16:07 | 265,500 | ||
| 11:04:41 | 265,500 | 10 | |
| 11:04:39 | 265,500 | 10 | |
| 11:01:05 | 265,500 | ||
| 10:31:02 | 266,000 | ||
| 10:16:03 | 265,000 | ||
| 10:10:01 | 264,500 | 7 | |
| 10:01:05 | 266,500 | ||
| 09:40:57 | 265,500 | 3 | |
| 09:31:03 | 267,500 | 18 | |
| 09:19:08 | 272,000 | 52 | |
| 09:19:05 | 272,000 | 52 | |
| 09:12:19 | 274,500 | 50 | |
| 09:12:16 | 274,500 | 50 | |
| 08:59:11 | 275,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|