XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
654 |
|
250,500 |
| 2 |
394 |
|
249,500 |
| 2 |
486 |
|
248,500 |
| 1 |
30 |
|
246,500 |
| 1 |
496 |
|
245,500 |
| 1 |
125 |
|
243,000 |
| 1 |
11 |
|
242,500 |
| 6 |
1 252 |
|
241,000 |
| 2 |
108 |
|
240,500 |
| 1 |
360 |
|
260,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
4 191 |
|
0,000 |
| 1 |
479 |
|
270,500 |
| 1 |
30 |
|
268,000 |
| 2 |
176 |
|
266,000 |
| 5 |
2 500 |
|
265,000 |
| 3 |
992 |
|
264,500 |
| 1 |
427 |
|
261,000 |
| 2 |
1 875 |
|
260,500 |
| 2 |
1 375 |
|
260,000 |
| 1 |
02 |
|
259,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 916 |
12 047 |
1:3,08 |
28.10.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
260,000
|
11 358
|
|
17:29:44
|
253,500
|
45
|
|
17:29:00
|
252,500
|
2
|
|
17:28:59
|
253,500
|
50
|
|
17:28:41
|
253,000
|
8
|
|
17:26:09
|
252,500
|
106
|
|
17:26:09
|
252,500
|
31
|
|
17:25:11
|
253,000
|
13
|
|
17:24:20
|
253,000
|
5
|
|
17:24:20
|
253,000
|
41
|
|
17:24:20
|
253,000
|
19
|
|
17:22:00
|
253,500
|
4
|
|
17:21:28
|
252,500
|
11
|
|
17:21:28
|
252,500
|
75
|
|
17:21:28
|
252,500
|
30
|
|
17:21:09
|
252,000
|
407
|
|
17:20:55
|
252,500
|
128
|
|
17:20:36
|
253,000
|
92
|
|
17:18:35
|
253,500
|
6
|
|
17:18:35
|
253,500
|
14
|
|
17:18:35
|
253,500
|
13
|
|
mehr...
|
ETF-Sparplan