XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
117 |
|
262,000 |
| 1 |
200 |
|
261,000 |
| 3 |
71 |
|
260,000 |
| 1 |
20 |
|
259,000 |
| 1 |
20 |
|
254,000 |
| 1 |
37 |
|
251,000 |
| 3 |
35 |
|
250,000 |
| 4 |
78 |
|
249,000 |
| 2 |
25 |
|
248,000 |
| 2 |
508 |
|
247,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
153 |
|
245,000 |
| 2 |
24 |
|
244,000 |
| 4 |
60 |
|
243,000 |
| 4 |
96 |
|
242,000 |
| 4 |
341 |
|
241,000 |
| 9 |
439 |
|
240,000 |
| 3 |
365 |
|
239,000 |
| 4 |
409 |
|
238,000 |
| 3 |
88 |
|
237,000 |
| 4 |
439 |
|
236,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 111 |
2 414 |
1:2,17 |
13.03.2026 16:20:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:43
|
245,000
|
6
|
|
16:20:41
|
246,000
|
46
|
|
16:19:02
|
246,000
|
2
|
|
16:18:28
|
247,000
|
36
|
|
16:18:25
|
247,000
|
18
|
|
16:11:54
|
248,000
|
101
|
|
16:11:54
|
247,000
|
25
|
|
16:00:28
|
248,000
|
10
|
|
16:00:07
|
245,000
|
1
|
|
15:40:49
|
247,000
|
20
|
|
15:40:30
|
248,000
|
165
|
|
15:40:30
|
249,000
|
10
|
|
15:27:31
|
251,000
|
15
|
|
15:26:43
|
250,000
|
15
|
|
15:26:43
|
250,000
|
17
|
|
15:03:11
|
251,000
|
1
|
|
14:51:21
|
252,000
|
82
|
|
14:50:05
|
255,000
|
1
|
|
14:45:34
|
253,000
|
86
|
|
14:45:34
|
252,000
|
8
|
|
14:32:29
|
252,000
|
128
|
|
mehr...
|
ETF-Sparplan