XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
47,820 |
| 1 |
275 |
|
47,800 |
| 1 |
214 |
|
47,740 |
| 1 |
504 |
|
47,680 |
| 1 |
2 124 |
|
47,640 |
| 1 |
2 124 |
|
47,580 |
| 1 |
250 |
|
47,500 |
| 1 |
160 |
|
47,460 |
| 1 |
125 |
|
47,440 |
| 3 |
160 |
|
47,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
600 |
|
47,340 |
| 1 |
160 |
|
47,240 |
| 1 |
300 |
|
47,220 |
| 1 |
160 |
|
47,200 |
| 1 |
2 124 |
|
47,060 |
| 2 |
505 |
|
47,000 |
| 1 |
2 124 |
|
46,980 |
| 1 |
240 |
|
46,920 |
| 1 |
02 |
|
46,900 |
| 1 |
275 |
|
46,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 938 |
6 490 |
1:1,09 |
30.12.2025 14:05:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:43
|
47,340
|
6
|
|
13:49:43
|
47,340
|
1
|
|
13:49:22
|
47,340
|
1
|
|
13:48:50
|
47,340
|
1
|
|
13:43:58
|
47,400
|
1
|
|
13:43:58
|
47,380
|
1
|
|
13:42:11
|
47,380
|
1
|
|
13:40:30
|
47,380
|
1
|
|
13:35:21
|
47,340
|
1
|
|
13:29:56
|
47,360
|
25
|
|
13:22:09
|
47,320
|
300
|
|
13:22:02
|
47,160
|
45
|
|
13:22:02
|
47,180
|
275
|
|
13:22:02
|
47,240
|
88
|
|
13:22:02
|
47,340
|
17
|
|
12:22:44
|
47,400
|
73
|
|
11:52:32
|
47,420
|
3
|
|
11:52:07
|
47,360
|
20
|
|
11:52:07
|
47,360
|
16
|
|
11:51:44
|
47,360
|
52
|
|
11:44:52
|
47,420
|
8
|
|
mehr...
|
ETF-Sparplan