XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
371 |
|
63,400 |
| 1 |
86 |
|
63,350 |
| 2 |
252 |
|
63,300 |
| 2 |
266 |
|
63,250 |
| 3 |
2 724 |
|
63,200 |
| 1 |
90 |
|
63,150 |
| 2 |
650 |
|
63,100 |
| 2 |
2 534 |
|
63,050 |
| 2 |
199 |
|
63,000 |
| 3 |
360 |
|
62,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
62,750 |
| 1 |
160 |
|
62,550 |
| 3 |
2 516 |
|
62,500 |
| 2 |
731 |
|
62,450 |
| 1 |
2 374 |
|
62,400 |
| 2 |
315 |
|
62,350 |
| 1 |
86 |
|
62,300 |
| 6 |
821 |
|
62,200 |
| 2 |
380 |
|
62,150 |
| 2 |
236 |
|
62,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 532 |
7 979 |
1:1,06 |
01.04.2026 13:04:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:38
|
62,800
|
5
|
|
13:04:38
|
62,900
|
68
|
|
13:03:40
|
62,800
|
3
|
|
13:03:40
|
62,900
|
34
|
|
12:40:49
|
62,750
|
5
|
|
12:40:47
|
62,950
|
4
|
|
12:40:47
|
62,900
|
57
|
|
12:40:47
|
62,700
|
3
|
|
12:40:47
|
62,800
|
36
|
|
12:24:25
|
62,750
|
1
|
|
12:24:24
|
62,650
|
15
|
|
12:24:24
|
62,750
|
200
|
|
12:13:18
|
62,750
|
3
|
|
12:13:18
|
62,900
|
32
|
|
12:06:19
|
63,000
|
40
|
|
12:04:25
|
63,000
|
1
|
|
11:53:42
|
63,000
|
1
|
|
11:51:59
|
62,850
|
1
|
|
11:47:54
|
62,850
|
14
|
|
11:46:35
|
62,850
|
1
|
|
11:46:35
|
62,850
|
3
|
|
mehr...
|
ETF-Sparplan