XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
368 |
|
47,980 |
| 1 |
456 |
|
47,660 |
| 1 |
44 |
|
47,240 |
| 1 |
399 |
|
47,060 |
| 2 |
2 199 |
|
47,000 |
| 1 |
438 |
|
46,580 |
| 1 |
99 |
|
46,560 |
| 1 |
284 |
|
46,260 |
| 1 |
01 |
|
46,240 |
| 2 |
20 |
|
45,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
45,780 |
| 2 |
02 |
|
45,500 |
| 1 |
40 |
|
45,440 |
| 1 |
284 |
|
45,360 |
| 1 |
438 |
|
45,240 |
| 1 |
200 |
|
45,020 |
| 2 |
2 761 |
|
45,000 |
| 1 |
04 |
|
44,800 |
| 1 |
438 |
|
44,780 |
| 1 |
415 |
|
44,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 308 |
4 597 |
1:1,07 |
24.09.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
45,780
|
65
|
|
17:29:57
|
45,760
|
100
|
|
17:26:24
|
45,720
|
4
|
|
17:21:49
|
45,740
|
3
|
|
17:21:49
|
45,740
|
1
|
|
17:19:33
|
45,740
|
6
|
|
17:19:09
|
45,740
|
1
|
|
17:17:51
|
45,740
|
1
|
|
17:15:00
|
45,800
|
10
|
|
17:13:02
|
45,760
|
161
|
|
17:12:12
|
45,720
|
150
|
|
17:12:12
|
45,780
|
185
|
|
17:11:28
|
45,820
|
106
|
|
17:10:19
|
45,800
|
413
|
|
17:10:19
|
45,800
|
47
|
|
17:10:03
|
45,780
|
460
|
|
17:09:02
|
45,820
|
204
|
|
17:08:53
|
45,780
|
1
|
|
17:08:53
|
45,780
|
2
|
|
17:08:53
|
45,780
|
4
|
|
17:08:06
|
45,680
|
141
|
|
mehr...
|
ETF-Sparplan