OMV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu OMV AG

Orders Stück Brief Kurs
3 323
62,350
1 180
62,300
2 321
62,250
1 71
62,200
2 321
62,150
2 2 448
62,100
2 360
62,050
4 2 824
62,000
3 456
61,950
3 572
61,900
Orders Stück Geld Kurs
2 360
61,750
1 200
61,700
1 160
61,650
1 71
61,600
3 233
61,550
2 321
61,500
2 321
61,450
1 2 374
61,400
3 451
61,350
2 2 445
61,300
Summe Ask Summe Bid Verhältnis Datum
7 876 6 936 1:0,88 01.04.2026 15:43:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:43:08 62,050 1
15:43:05 62,050 13
15:43:05 62,150 177
15:41:32 62,050 1
15:38:13 62,050 1
15:38:12 62,050 12
15:30:05 62,350 3
15:30:03 62,400 23
15:30:03 62,250 15
15:30:03 62,350 195
15:29:02 62,350 1
15:28:16 62,250 1
15:28:12 62,250 6
15:28:09 62,250 5
15:25:36 62,250 1
15:25:36 62,250 1
15:06:11 62,500 2
14:59:12 62,400 1
14:58:02 62,400 7
14:57:56 62,400 91
14:57:26 62,300 231
mehr...