XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
128 |
|
50,000 |
| 1 |
02 |
|
49,980 |
| 2 |
175 |
|
49,900 |
| 1 |
217 |
|
49,880 |
| 1 |
408 |
|
49,800 |
| 1 |
99 |
|
49,780 |
| 1 |
264 |
|
49,760 |
| 1 |
38 |
|
49,640 |
| 1 |
499 |
|
49,600 |
| 1 |
04 |
|
49,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
48,820 |
| 1 |
264 |
|
48,800 |
| 1 |
200 |
|
48,620 |
| 1 |
02 |
|
48,600 |
| 1 |
408 |
|
48,520 |
| 1 |
217 |
|
48,120 |
| 1 |
408 |
|
48,100 |
| 1 |
314 |
|
47,980 |
| 1 |
424 |
|
47,320 |
| 1 |
400 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 834 |
2 641 |
1:1,44 |
14.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
49,220
|
52
|
|
17:23:24
|
49,300
|
57
|
|
17:23:24
|
49,320
|
223
|
|
17:18:20
|
49,340
|
74
|
|
17:11:31
|
49,380
|
2
|
|
17:11:31
|
49,380
|
2
|
|
17:05:58
|
49,300
|
93
|
|
17:02:36
|
49,280
|
1
|
|
16:53:04
|
49,300
|
5
|
|
16:51:51
|
49,220
|
196
|
|
16:51:51
|
49,220
|
484
|
|
16:51:18
|
49,320
|
2
|
|
16:41:39
|
49,280
|
28
|
|
16:40:55
|
49,280
|
20
|
|
16:37:15
|
49,300
|
2
|
|
16:34:29
|
49,300
|
85
|
|
16:33:52
|
49,300
|
68
|
|
16:33:52
|
49,300
|
68
|
|
16:33:52
|
49,280
|
68
|
|
16:33:14
|
49,300
|
57
|
|
16:32:42
|
49,340
|
103
|
|
mehr...
|
ETF-Sparplan