XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
323 |
|
62,350 |
| 1 |
180 |
|
62,300 |
| 2 |
321 |
|
62,250 |
| 1 |
71 |
|
62,200 |
| 2 |
321 |
|
62,150 |
| 2 |
2 448 |
|
62,100 |
| 2 |
360 |
|
62,050 |
| 4 |
2 824 |
|
62,000 |
| 3 |
456 |
|
61,950 |
| 3 |
572 |
|
61,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
61,750 |
| 1 |
200 |
|
61,700 |
| 1 |
160 |
|
61,650 |
| 1 |
71 |
|
61,600 |
| 3 |
233 |
|
61,550 |
| 2 |
321 |
|
61,500 |
| 2 |
321 |
|
61,450 |
| 1 |
2 374 |
|
61,400 |
| 3 |
451 |
|
61,350 |
| 2 |
2 445 |
|
61,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 876 |
6 936 |
1:0,88 |
01.04.2026 15:43:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:08
|
62,050
|
1
|
|
15:43:05
|
62,050
|
13
|
|
15:43:05
|
62,150
|
177
|
|
15:41:32
|
62,050
|
1
|
|
15:38:13
|
62,050
|
1
|
|
15:38:12
|
62,050
|
12
|
|
15:30:05
|
62,350
|
3
|
|
15:30:03
|
62,400
|
23
|
|
15:30:03
|
62,250
|
15
|
|
15:30:03
|
62,350
|
195
|
|
15:29:02
|
62,350
|
1
|
|
15:28:16
|
62,250
|
1
|
|
15:28:12
|
62,250
|
6
|
|
15:28:09
|
62,250
|
5
|
|
15:25:36
|
62,250
|
1
|
|
15:25:36
|
62,250
|
1
|
|
15:06:11
|
62,500
|
2
|
|
14:59:12
|
62,400
|
1
|
|
14:58:02
|
62,400
|
7
|
|
14:57:56
|
62,400
|
91
|
|
14:57:26
|
62,300
|
231
|
|
mehr...
|
ETF-Sparplan