OMV Aktie
45,00EUR | -0,47EUR | -1,03% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:20 | 45,320 | 157 196 | |
17:29:56 | 45,260 | 74 | |
17:29:56 | 45,270 | 120 | |
17:29:56 | 45,280 | 151 | |
17:29:00 | 45,300 | 22 | |
17:29:00 | 45,310 | 200 | |
17:28:25 | 45,310 | 150 | |
17:28:05 | 45,280 | 201 | |
17:28:05 | 45,290 | 272 | |
17:28:05 | 45,300 | 140 | |
17:28:05 | 45,310 | 221 | |
17:28:05 | 45,320 | 166 | |
17:28:04 | 45,310 | 44 | |
17:27:47 | 45,350 | 1 | |
17:27:04 | 45,350 | 31 | |
17:27:04 | 45,350 | 150 | |
17:26:02 | 45,370 | 258 | |
17:26:02 | 45,370 | 15 | |
17:25:25 | 45,380 | 150 | |
17:25:25 | 45,380 | 6 | |
17:25:25 | 45,380 | 91 | |
17:25:17 | 45,410 | 304 | |
17:25:17 | 45,400 | 124 | |
17:25:17 | 45,390 | 97 | |
17:24:57 | 45,380 | 85 | |
17:24:49 | 45,380 | 1 | |
17:24:27 | 45,370 | 117 | |
17:23:54 | 45,340 | 297 | |
17:22:37 | 45,290 | 153 | |
17:22:25 | 45,300 | 71 | |
17:20:01 | 45,240 | 62 | |
17:20:01 | 45,250 | 52 | |
17:19:02 | 45,260 | 70 | |
17:18:05 | 45,260 | 118 | |
17:17:01 | 45,250 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG
Analysen zu OMV AG
26.09.23 | OMV accumulate | |
04.08.23 | OMV kaufen | |
19.07.23 | OMV kaufen | |
13.07.23 | OMV buy | |
06.04.23 | OMV neutral |
Weitere Meldungen
22:03
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:46
|
|
|
21:40
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:09
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|
|
20:48
|
|
|
20:37
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:25
|
|
|
20:20
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:12
|
|
|
20:09
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|