XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
92 |
|
74,500 |
| 2 |
186 |
|
74,450 |
| 1 |
45 |
|
74,400 |
| 2 |
137 |
|
74,350 |
| 2 |
186 |
|
74,300 |
| 2 |
245 |
|
74,250 |
| 6 |
2 245 |
|
74,200 |
| 3 |
245 |
|
74,150 |
| 4 |
2 200 |
|
74,100 |
| 5 |
503 |
|
74,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
700 |
|
73,850 |
| 1 |
200 |
|
73,800 |
| 2 |
1 700 |
|
73,700 |
| 3 |
1 791 |
|
73,600 |
| 2 |
233 |
|
73,450 |
| 1 |
92 |
|
73,400 |
| 3 |
314 |
|
73,350 |
| 3 |
305 |
|
73,250 |
| 3 |
319 |
|
73,200 |
| 1 |
217 |
|
73,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 084 |
5 871 |
1:0,96 |
21.10.2026 10:16:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:33
|
74,200
|
19
|
|
10:04:39
|
74,250
|
95
|
|
09:48:56
|
74,150
|
45
|
|
09:48:56
|
74,150
|
145
|
|
09:29:42
|
74,200
|
245
|
|
09:26:57
|
74,100
|
100
|
|
09:26:31
|
74,150
|
145
|
|
09:20:59
|
74,300
|
3
|
|
09:20:59
|
74,250
|
45
|
|
09:20:59
|
74,200
|
100
|
|
09:14:47
|
74,300
|
22
|
|
09:11:36
|
74,350
|
12
|
|
09:05:32
|
74,300
|
22
|
|
09:04:32
|
74,000
|
3
|
|
08:17:30
|
74,500
|
100
|
|
mehr...
|
ETF-Sparplan