XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
435 |
|
64,100 |
| 1 |
125 |
|
64,050 |
| 1 |
54 |
|
64,000 |
| 1 |
207 |
|
63,650 |
| 1 |
400 |
|
63,300 |
| 1 |
120 |
|
63,200 |
| 1 |
74 |
|
63,150 |
| 2 |
140 |
|
63,000 |
| 2 |
77 |
|
62,900 |
| 1 |
297 |
|
62,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
62,600 |
| 1 |
207 |
|
62,450 |
| 1 |
400 |
|
62,250 |
| 1 |
04 |
|
60,100 |
| 1 |
120 |
|
53,500 |
| 1 |
500 |
|
52,700 |
| 2 |
360 |
|
52,600 |
| 1 |
100 |
|
51,000 |
| 1 |
02 |
|
49,000 |
| 1 |
100 |
|
48,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 929 |
1 943 |
1:1,01 |
21.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
62,800
|
137
|
|
17:36:07
|
62,800
|
160
|
|
17:28:21
|
62,750
|
15
|
|
17:20:50
|
62,700
|
1
|
|
17:20:50
|
62,700
|
1
|
|
17:20:04
|
62,800
|
3
|
|
17:16:52
|
62,900
|
1
|
|
17:10:01
|
62,900
|
35
|
|
17:10:01
|
62,900
|
32
|
|
16:33:29
|
62,800
|
9
|
|
16:31:38
|
62,750
|
18
|
|
16:18:41
|
62,700
|
21
|
|
16:17:55
|
62,650
|
7
|
|
16:16:50
|
62,650
|
13
|
|
16:03:56
|
62,500
|
2
|
|
16:02:38
|
62,450
|
460
|
|
15:54:08
|
62,550
|
9
|
|
15:54:08
|
62,550
|
1
|
|
15:54:08
|
62,550
|
8
|
|
15:54:07
|
62,550
|
143
|
|
15:53:57
|
62,550
|
1
|
|
mehr...
|
ETF-Sparplan