XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
45,940 |
| 1 |
74 |
|
45,920 |
| 2 |
2 402 |
|
45,900 |
| 2 |
106 |
|
45,880 |
| 2 |
274 |
|
45,860 |
| 2 |
173 |
|
45,840 |
| 2 |
2 288 |
|
45,820 |
| 2 |
83 |
|
45,760 |
| 5 |
548 |
|
45,740 |
| 4 |
317 |
|
45,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
45,640 |
| 3 |
240 |
|
45,620 |
| 2 |
84 |
|
45,600 |
| 2 |
334 |
|
45,580 |
| 1 |
84 |
|
45,560 |
| 3 |
2 285 |
|
45,540 |
| 2 |
274 |
|
45,520 |
| 3 |
2 476 |
|
45,480 |
| 2 |
274 |
|
45,460 |
| 2 |
87 |
|
45,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 339 |
6 368 |
1:1,00 |
24.09.2025 11:33:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:50
|
45,700
|
550
|
|
11:23:12
|
45,720
|
3
|
|
11:10:19
|
45,700
|
9
|
|
11:10:19
|
45,620
|
4
|
|
11:05:25
|
45,620
|
2
|
|
10:49:55
|
45,560
|
12
|
|
10:37:13
|
45,580
|
20
|
|
10:33:08
|
45,600
|
7
|
|
10:27:54
|
45,600
|
1
|
|
10:27:54
|
45,600
|
12
|
|
10:27:54
|
45,560
|
9
|
|
10:18:10
|
45,560
|
2
|
|
10:14:57
|
45,540
|
10
|
|
10:12:07
|
45,620
|
190
|
|
09:39:13
|
45,520
|
9
|
|
09:16:27
|
45,440
|
1
|
|
09:12:53
|
45,500
|
1
|
|
09:12:46
|
45,500
|
2
|
|
09:04:22
|
45,600
|
30
|
|
mehr...
|
ETF-Sparplan