XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
369 |
|
64,300 |
| 2 |
70 |
|
64,250 |
| 1 |
2 380 |
|
64,200 |
| 2 |
386 |
|
64,150 |
| 2 |
2 815 |
|
64,100 |
| 1 |
125 |
|
64,050 |
| 1 |
155 |
|
64,000 |
| 1 |
74 |
|
63,950 |
| 1 |
160 |
|
63,900 |
| 5 |
492 |
|
63,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
63,600 |
| 1 |
160 |
|
63,500 |
| 1 |
150 |
|
63,350 |
| 2 |
2 580 |
|
63,300 |
| 1 |
318 |
|
63,250 |
| 2 |
2 543 |
|
63,200 |
| 1 |
51 |
|
63,100 |
| 5 |
353 |
|
63,050 |
| 1 |
318 |
|
62,800 |
| 2 |
643 |
|
62,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 026 |
7 476 |
1:1,06 |
22.07.2026 17:00:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:56
|
63,700
|
34
|
|
17:00:31
|
63,800
|
55
|
|
16:57:41
|
63,800
|
6
|
|
16:56:57
|
63,700
|
30
|
|
16:56:57
|
63,700
|
15
|
|
16:56:57
|
63,700
|
13
|
|
16:50:29
|
63,800
|
75
|
|
16:32:03
|
63,750
|
47
|
|
16:23:40
|
63,900
|
201
|
|
16:17:40
|
63,950
|
59
|
|
16:14:25
|
63,850
|
1
|
|
16:14:25
|
63,850
|
1
|
|
16:06:07
|
64,000
|
1
|
|
16:06:07
|
64,000
|
2
|
|
15:59:14
|
63,900
|
14
|
|
15:51:35
|
63,850
|
42
|
|
15:50:59
|
63,750
|
20
|
|
15:50:59
|
63,750
|
86
|
|
15:37:26
|
63,750
|
31
|
|
15:36:59
|
63,450
|
191
|
|
15:36:59
|
63,550
|
56
|
|
mehr...
|
ETF-Sparplan