XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
43,740 |
| 1 |
650 |
|
43,550 |
| 2 |
03 |
|
43,460 |
| 1 |
231 |
|
43,450 |
| 1 |
99 |
|
43,400 |
| 1 |
37 |
|
43,395 |
| 1 |
140 |
|
43,340 |
| 2 |
366 |
|
43,275 |
| 1 |
230 |
|
43,270 |
| 1 |
10 |
|
43,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
42,815 |
| 2 |
460 |
|
42,810 |
| 1 |
234 |
|
42,805 |
| 1 |
196 |
|
42,790 |
| 1 |
140 |
|
42,785 |
| 1 |
37 |
|
42,715 |
| 1 |
01 |
|
42,615 |
| 1 |
02 |
|
42,610 |
| 1 |
03 |
|
42,585 |
| 1 |
310 |
|
42,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 866 |
1 393 |
1:0,49 |
04.11.2025 11:39:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:52
|
42,965
|
36
|
|
10:23:29
|
42,790
|
1
|
|
10:23:29
|
42,795
|
10
|
|
mehr...
|
ETF-Sparplan