XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
44,910 |
| 1 |
4 600 |
|
44,660 |
| 1 |
4 600 |
|
44,440 |
| 1 |
4 600 |
|
44,220 |
| 1 |
4 600 |
|
44,000 |
| 1 |
229 |
|
43,750 |
| 1 |
1 200 |
|
43,740 |
| 1 |
1 200 |
|
43,590 |
| 1 |
280 |
|
43,520 |
| 1 |
280 |
|
43,295 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
43,160 |
| 1 |
1 200 |
|
43,255 |
| 1 |
1 200 |
|
43,110 |
| 1 |
233 |
|
43,100 |
| 1 |
4 600 |
|
42,900 |
| 1 |
4 600 |
|
42,680 |
| 1 |
4 600 |
|
42,460 |
| 1 |
4 600 |
|
42,240 |
| 1 |
450 |
|
41,825 |
| 1 |
200 |
|
41,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 039 |
21 823 |
1:0,99 |
03.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:12
|
42,765
|
253
|
|
15:30:27
|
43,110
|
300
|
|
15:15:42
|
45,220
|
196
|
|
14:50:51
|
45,905
|
18
|
|
14:08:02
|
45,725
|
2
|
|
14:07:54
|
46,010
|
150
|
|
14:06:03
|
44,905
|
2
|
|
14:02:31
|
44,695
|
99
|
|
13:52:09
|
45,105
|
80
|
|
13:52:09
|
45,100
|
220
|
|
13:06:16
|
44,550
|
10
|
|
12:32:42
|
44,070
|
3
|
|
12:27:11
|
44,200
|
124
|
|
12:25:40
|
44,085
|
101
|
|
12:25:40
|
44,090
|
182
|
|
12:05:23
|
43,895
|
12
|
|
10:25:27
|
44,140
|
276
|
|
10:12:32
|
44,070
|
71
|
|
10:12:32
|
44,075
|
162
|
|
09:32:19
|
44,000
|
8
|
|
09:32:13
|
44,000
|
30
|
|
mehr...
|
ETF-Sparplan