ON Semiconductor Aktie
| 60,40USD | -1,49USD | -2,40% |
WKN: 930124 / ISIN: US6821891057
ON Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:50 | 51,620 | ||
| 18:16:31 | 51,560 | ||
| 18:01:38 | 51,560 | ||
| 17:46:27 | 51,360 | ||
| 16:04:07 | 51,520 | ||
| 15:48:06 | 51,680 | ||
| 15:33:36 | 52,030 | ||
| 15:18:38 | 52,710 | ||
| 15:04:05 | 52,570 | ||
| 14:48:18 | 52,820 | ||
| 14:33:42 | 52,740 | ||
| 14:18:43 | 52,720 | ||
| 14:04:37 | 52,590 | ||
| 13:48:25 | 52,600 | ||
| 13:18:39 | 52,510 | ||
| 13:04:31 | 52,500 | ||
| 12:47:23 | 52,490 | ||
| 12:33:40 | 52,500 | ||
| 12:18:46 | 52,500 | ||
| 12:04:41 | 52,480 | ||
| 12:02:45 | 52,860 | 265 | |
| 12:02:42 | 52,860 | 265 | |
| 11:47:59 | 52,490 | ||
| 11:18:24 | 52,490 | ||
| 10:47:40 | 52,600 | ||
| 10:33:57 | 52,590 | ||
| 10:17:23 | 52,630 | ||
| 10:03:35 | 52,630 | ||
| 09:47:52 | 52,680 | ||
| 09:33:46 | 52,670 | ||
| 09:17:09 | 52,650 | ||
| 09:08:34 | 52,590 | ||
| 08:57:04 | 52,570 | ||
| 08:49:03 | 52,590 | ||
| 08:35:56 | 52,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ON Semiconductor Corp.
Analysen zu ON Semiconductor Corp.
Weitere Meldungen
|
18:30
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|