XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
107,500 |
| 1 |
2 500 |
|
79,950 |
| 1 |
2 500 |
|
79,540 |
| 1 |
2 500 |
|
79,130 |
| 1 |
2 500 |
|
78,720 |
| 1 |
600 |
|
78,540 |
| 1 |
600 |
|
78,270 |
| 1 |
200 |
|
78,200 |
| 1 |
160 |
|
78,040 |
| 1 |
03 |
|
77,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
77,940 |
| 2 |
160 |
|
77,880 |
| 2 |
160 |
|
77,870 |
| 1 |
160 |
|
77,860 |
| 1 |
200 |
|
77,700 |
| 1 |
600 |
|
77,640 |
| 1 |
06 |
|
77,490 |
| 1 |
600 |
|
77,350 |
| 1 |
2 500 |
|
77,080 |
| 1 |
2 500 |
|
76,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 623 |
6 891 |
1:0,59 |
23.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
77,940
|
3
|
|
16:58:26
|
78,250
|
38
|
|
16:34:24
|
78,360
|
3
|
|
16:00:06
|
79,040
|
20
|
|
15:49:39
|
78,790
|
100
|
|
15:32:04
|
78,910
|
20
|
|
15:32:04
|
78,910
|
20
|
|
15:30:08
|
77,870
|
20
|
|
15:29:59
|
77,990
|
4
|
|
14:51:29
|
77,760
|
3
|
|
13:44:34
|
78,360
|
20
|
|
13:44:34
|
78,360
|
60
|
|
13:44:34
|
78,360
|
20
|
|
12:42:53
|
78,620
|
17
|
|
11:53:02
|
78,040
|
20
|
|
11:53:02
|
78,040
|
20
|
|
11:51:09
|
78,220
|
115
|
|
11:46:03
|
78,290
|
80
|
|
11:45:23
|
78,290
|
80
|
|
11:40:53
|
78,480
|
80
|
|
11:40:14
|
78,540
|
80
|
|
mehr...
|
ETF-Sparplan