XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
83,230 |
| 1 |
2 500 |
|
82,820 |
| 1 |
132 |
|
82,660 |
| 1 |
600 |
|
82,620 |
| 1 |
600 |
|
82,300 |
| 1 |
200 |
|
82,200 |
| 1 |
160 |
|
82,090 |
| 1 |
160 |
|
82,080 |
| 1 |
160 |
|
82,070 |
| 1 |
160 |
|
82,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
81,950 |
| 1 |
05 |
|
81,920 |
| 2 |
160 |
|
81,910 |
| 1 |
160 |
|
81,900 |
| 1 |
200 |
|
81,800 |
| 1 |
600 |
|
81,720 |
| 1 |
600 |
|
81,430 |
| 1 |
132 |
|
81,220 |
| 1 |
2 500 |
|
81,180 |
| 1 |
2 500 |
|
80,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 172 |
6 862 |
1:0,96 |
22.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:54
|
78,960
|
40
|
|
15:31:20
|
78,820
|
20
|
|
15:31:20
|
78,820
|
40
|
|
14:56:52
|
77,620
|
2
|
|
14:51:07
|
77,620
|
20
|
|
14:04:41
|
77,710
|
60
|
|
10:19:11
|
77,730
|
7
|
|
mehr...
|
ETF-Sparplan