XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 300 |
|
46,765 |
| 1 |
426 |
|
46,685 |
| 1 |
01 |
|
46,620 |
| 1 |
449 |
|
46,580 |
| 1 |
215 |
|
46,525 |
| 1 |
1 100 |
|
46,455 |
| 1 |
1 100 |
|
46,360 |
| 1 |
75 |
|
66,220 |
| 1 |
170 |
|
46,230 |
| 1 |
170 |
|
46,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
340 |
|
46,025 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 100 |
|
46,040 |
| 1 |
1 100 |
|
45,885 |
| 1 |
900 |
|
45,865 |
| 1 |
219 |
|
45,840 |
| 1 |
01 |
|
45,715 |
| 1 |
3 500 |
|
45,705 |
| 1 |
426 |
|
45,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 006 |
9 672 |
1:1,21 |
16.12.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:26
|
46,000
|
2
|
|
16:35:22
|
45,480
|
30
|
|
15:38:20
|
46,420
|
43
|
|
11:15:11
|
46,245
|
43
|
|
09:47:53
|
46,415
|
2
|
|
mehr...
|
ETF-Sparplan