XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
199 |
|
68,600 |
| 3 |
61 |
|
68,550 |
| 7 |
306 |
|
68,500 |
| 6 |
842 |
|
68,450 |
| 5 |
225 |
|
68,400 |
| 4 |
123 |
|
68,350 |
| 5 |
244 |
|
68,300 |
| 2 |
30 |
|
68,250 |
| 2 |
30 |
|
68,200 |
| 1 |
16 |
|
68,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
68,000 |
| 2 |
29 |
|
67,950 |
| 3 |
115 |
|
67,900 |
| 3 |
64 |
|
67,850 |
| 3 |
57 |
|
67,800 |
| 4 |
167 |
|
67,750 |
| 4 |
134 |
|
67,700 |
| 4 |
171 |
|
67,650 |
| 4 |
280 |
|
67,600 |
| 5 |
229 |
|
67,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 076 |
1 266 |
1:0,61 |
14.01.2026 12:07:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:32
|
68,100
|
34
|
|
11:57:53
|
68,100
|
16
|
|
11:35:52
|
68,150
|
59
|
|
11:35:52
|
68,100
|
29
|
|
11:35:33
|
68,050
|
13
|
|
11:35:33
|
68,000
|
47
|
|
11:35:33
|
68,050
|
30
|
|
11:35:33
|
68,000
|
34
|
|
11:35:33
|
67,950
|
13
|
|
11:35:33
|
67,950
|
20
|
|
11:35:32
|
67,950
|
13
|
|
11:35:32
|
67,950
|
20
|
|
11:35:32
|
68,100
|
82
|
|
11:35:32
|
68,100
|
50
|
|
11:35:10
|
68,300
|
68
|
|
11:35:10
|
68,300
|
50
|
|
11:35:10
|
68,300
|
30
|
|
11:35:10
|
68,300
|
100
|
|
11:34:01
|
68,300
|
69
|
|
11:34:01
|
68,300
|
50
|
|
11:34:01
|
68,300
|
59
|
|
mehr...
|
ETF-Sparplan