Ottobock Aktie
| 53,90EUR | -6,60EUR | -10,91% |
WKN DE: BCK222 / ISIN: DE000BCK2223
Ottobock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 53,800 | ||
| 18:01:10 | 53,700 | ||
| 17:52:25 | 53,800 | 75 | |
| 17:47:56 | 53,400 | ||
| 17:39:29 | 53,600 | 207 | |
| 17:39:25 | 53,600 | 100 | |
| 17:16:05 | 53,500 | ||
| 17:01:06 | 53,400 | ||
| 16:53:49 | 53,400 | 25 | |
| 16:52:36 | 53,300 | 55 | |
| 16:50:58 | 53,400 | 75 | |
| 16:49:02 | 53,400 | 20 | |
| 16:46:16 | 53,400 | ||
| 16:31:08 | 53,800 | ||
| 16:16:02 | 53,800 | ||
| 15:50:48 | 53,600 | ||
| 15:40:00 | 53,800 | 170 | |
| 15:31:05 | 53,700 | ||
| 15:16:05 | 53,900 | ||
| 15:01:06 | 54,000 | ||
| 14:56:43 | 54,000 | 50 | |
| 14:50:42 | 54,100 | ||
| 14:31:03 | 54,000 | ||
| 14:16:16 | 53,600 | ||
| 14:01:03 | 53,300 | ||
| 13:49:01 | 53,400 | ||
| 13:36:32 | 53,500 | 15 | |
| 13:31:02 | 53,800 | ||
| 13:16:04 | 53,800 | ||
| 13:01:07 | 54,100 | ||
| 12:47:19 | 54,100 | ||
| 12:31:07 | 54,600 | ||
| 12:16:04 | 54,500 | ||
| 12:12:18 | 54,600 | 463 | |
| 12:12:12 | 54,300 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ottobock
Analysen zu Ottobock
| 14.05.26 | Ottobock Buy | |
| 13.05.26 | Ottobock Buy | |
| 13.05.26 | Ottobock Buy | |
| 12.05.26 | Ottobock Buy | |
| 12.05.26 | Ottobock Hold |
Weitere Meldungen
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|