XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
334 |
|
57,500 |
| 6 |
366 |
|
57,400 |
| 3 |
299 |
|
57,300 |
| 2 |
211 |
|
57,200 |
| 1 |
469 |
|
57,000 |
| 2 |
190 |
|
56,900 |
| 1 |
86 |
|
56,800 |
| 1 |
03 |
|
56,700 |
| 1 |
10 |
|
56,600 |
| 1 |
74 |
|
57,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
910 |
|
0,000 |
| 1 |
92 |
|
62,100 |
| 3 |
113 |
|
60,600 |
| 1 |
64 |
|
60,000 |
| 2 |
140 |
|
59,600 |
| 1 |
58 |
|
59,500 |
| 1 |
126 |
|
59,400 |
| 1 |
200 |
|
58,800 |
| 1 |
540 |
|
58,700 |
| 1 |
18 |
|
58,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 042 |
2 261 |
1:1,11 |
20.07.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
57,900
|
2 921
|
|
17:29:31
|
57,800
|
5
|
|
17:29:31
|
57,800
|
6
|
|
17:24:36
|
57,700
|
23
|
|
17:24:36
|
57,700
|
41
|
|
17:15:06
|
57,700
|
141
|
|
17:08:56
|
57,700
|
42
|
|
17:08:56
|
57,700
|
150
|
|
17:04:16
|
57,700
|
16
|
|
17:04:16
|
57,600
|
184
|
|
17:02:00
|
57,600
|
17
|
|
17:00:15
|
57,500
|
70
|
|
17:00:15
|
57,500
|
150
|
|
16:58:07
|
57,400
|
146
|
|
16:58:07
|
57,300
|
107
|
|
16:53:06
|
57,400
|
1
|
|
16:52:56
|
57,500
|
112
|
|
16:52:56
|
57,500
|
5
|
|
16:41:27
|
57,500
|
86
|
|
16:38:13
|
57,600
|
25
|
|
16:18:30
|
57,500
|
75
|
|
mehr...
|
ETF-Sparplan