XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
553 |
|
55,000 |
| 3 |
470 |
|
54,900 |
| 3 |
312 |
|
54,800 |
| 3 |
449 |
|
54,700 |
| 6 |
534 |
|
54,600 |
| 5 |
711 |
|
54,500 |
| 4 |
164 |
|
54,400 |
| 4 |
333 |
|
54,300 |
| 3 |
173 |
|
54,200 |
| 4 |
346 |
|
54,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
451 |
|
53,700 |
| 2 |
105 |
|
53,600 |
| 4 |
345 |
|
53,500 |
| 6 |
468 |
|
53,400 |
| 6 |
619 |
|
53,300 |
| 5 |
1 065 |
|
53,200 |
| 4 |
639 |
|
53,100 |
| 5 |
1 171 |
|
53,000 |
| 4 |
3 190 |
|
52,900 |
| 5 |
1 277 |
|
52,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 045 |
9 330 |
1:2,31 |
05.06.2026 13:47:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:59
|
54,100
|
1
|
|
13:46:57
|
54,100
|
3
|
|
13:25:04
|
54,100
|
10
|
|
13:25:03
|
53,900
|
35
|
|
13:04:24
|
54,100
|
1
|
|
13:03:33
|
54,100
|
1
|
|
13:03:33
|
54,000
|
165
|
|
13:03:33
|
54,000
|
36
|
|
13:02:18
|
53,900
|
46
|
|
13:02:18
|
53,900
|
70
|
|
13:02:18
|
54,200
|
68
|
|
12:46:15
|
53,900
|
8
|
|
12:46:15
|
53,800
|
10
|
|
12:46:15
|
53,800
|
3
|
|
12:46:15
|
53,800
|
22
|
|
12:46:15
|
53,800
|
65
|
|
12:46:15
|
53,700
|
307
|
|
12:46:12
|
53,700
|
1
|
|
12:46:12
|
53,700
|
1
|
|
12:46:12
|
53,700
|
1
|
|
12:37:50
|
53,600
|
28
|
|
mehr...
|
ETF-Sparplan