XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
310 |
|
58,200 |
| 3 |
237 |
|
58,100 |
| 5 |
309 |
|
58,000 |
| 6 |
981 |
|
57,900 |
| 5 |
1 041 |
|
57,800 |
| 4 |
439 |
|
57,700 |
| 8 |
673 |
|
57,600 |
| 3 |
121 |
|
57,500 |
| 4 |
151 |
|
57,400 |
| 1 |
03 |
|
57,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
124 |
|
57,000 |
| 3 |
148 |
|
56,900 |
| 6 |
488 |
|
56,800 |
| 5 |
555 |
|
56,700 |
| 5 |
1 279 |
|
56,600 |
| 8 |
892 |
|
56,500 |
| 4 |
859 |
|
56,400 |
| 5 |
552 |
|
56,300 |
| 4 |
599 |
|
56,200 |
| 6 |
3 820 |
|
56,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 265 |
9 316 |
1:2,18 |
14.04.2026 13:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:46
|
57,300
|
52
|
|
13:30:18
|
57,300
|
412
|
|
13:30:18
|
57,300
|
116
|
|
13:30:18
|
57,300
|
72
|
|
13:17:43
|
57,100
|
50
|
|
13:10:44
|
57,200
|
110
|
|
13:07:42
|
56,900
|
1
|
|
13:02:05
|
56,900
|
25
|
|
13:02:04
|
57,150
|
87
|
|
12:34:21
|
57,100
|
236
|
|
12:34:21
|
57,100
|
133
|
|
12:34:21
|
57,100
|
147
|
|
12:34:21
|
57,100
|
125
|
|
12:34:21
|
57,100
|
500
|
|
12:34:21
|
57,100
|
625
|
|
12:34:21
|
57,100
|
34
|
|
12:30:59
|
57,100
|
117
|
|
12:30:59
|
57,000
|
29
|
|
12:30:59
|
57,100
|
192
|
|
12:19:14
|
57,400
|
167
|
|
12:19:14
|
57,300
|
187
|
|
mehr...
|
ETF-Sparplan