XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
575 |
|
60,600 |
| 4 |
511 |
|
60,500 |
| 3 |
330 |
|
60,400 |
| 2 |
85 |
|
60,300 |
| 4 |
709 |
|
60,200 |
| 2 |
240 |
|
60,100 |
| 5 |
567 |
|
60,000 |
| 2 |
278 |
|
59,900 |
| 4 |
465 |
|
59,800 |
| 2 |
67 |
|
59,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
111 |
|
59,200 |
| 4 |
447 |
|
59,100 |
| 1 |
51 |
|
59,000 |
| 4 |
483 |
|
58,900 |
| 2 |
88 |
|
58,800 |
| 5 |
774 |
|
58,700 |
| 3 |
451 |
|
58,600 |
| 2 |
86 |
|
58,500 |
| 4 |
374 |
|
58,400 |
| 4 |
1 167 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 827 |
4 032 |
1:1,05 |
04.09.2026 12:25:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:27
|
59,200
|
4
|
|
12:25:27
|
59,800
|
22
|
|
11:56:46
|
59,200
|
4
|
|
11:56:46
|
59,800
|
33
|
|
11:35:03
|
59,650
|
45
|
|
11:35:03
|
59,600
|
139
|
|
11:35:03
|
59,500
|
61
|
|
11:35:03
|
58,700
|
32
|
|
11:34:08
|
59,500
|
8
|
|
11:33:57
|
59,600
|
108
|
|
11:33:57
|
59,500
|
53
|
|
11:33:57
|
59,400
|
8
|
|
11:33:47
|
58,800
|
227
|
|
11:33:47
|
58,900
|
10
|
|
11:33:42
|
59,200
|
9
|
|
11:33:42
|
59,300
|
450
|
|
11:33:42
|
59,400
|
91
|
|
11:33:39
|
59,300
|
17
|
|
11:33:37
|
60,500
|
8
|
|
11:33:37
|
60,700
|
110
|
|
11:33:37
|
60,900
|
167
|
|
mehr...
|
ETF-Sparplan