XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 571 |
|
7,330 |
| 2 |
1 332 |
|
7,320 |
| 2 |
697 |
|
7,310 |
| 4 |
1 172 |
|
7,300 |
| 5 |
2 408 |
|
7,290 |
| 3 |
2 833 |
|
7,280 |
| 4 |
1 306 |
|
7,270 |
| 1 |
73 |
|
7,260 |
| 3 |
289 |
|
7,250 |
| 4 |
489 |
|
7,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 006 |
|
7,200 |
| 2 |
384 |
|
7,190 |
| 2 |
2 680 |
|
7,180 |
| 1 |
300 |
|
7,170 |
| 3 |
2 393 |
|
7,160 |
| 2 |
2 150 |
|
7,150 |
| 4 |
1 274 |
|
7,140 |
| 5 |
1 952 |
|
7,130 |
| 3 |
2 478 |
|
7,120 |
| 2 |
1 091 |
|
7,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 170 |
17 708 |
1:1,34 |
10.11.2025 11:54:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:46
|
7,240
|
1
|
|
11:39:22
|
7,190
|
1
|
|
11:39:04
|
7,230
|
28
|
|
11:21:09
|
7,220
|
100
|
|
11:17:36
|
7,190
|
400
|
|
11:11:20
|
7,190
|
1
|
|
11:11:20
|
7,190
|
1
|
|
11:11:20
|
7,190
|
12
|
|
10:59:44
|
7,190
|
12
|
|
10:59:44
|
7,190
|
29
|
|
10:56:39
|
7,230
|
395
|
|
10:55:20
|
7,230
|
9
|
|
10:46:46
|
7,190
|
1
|
|
10:46:46
|
7,190
|
70
|
|
10:46:46
|
7,190
|
12
|
|
10:20:43
|
7,160
|
9
|
|
10:13:41
|
7,210
|
1
|
|
10:12:49
|
7,180
|
71
|
|
10:05:14
|
7,180
|
1
|
|
10:05:14
|
7,180
|
18
|
|
10:02:10
|
7,230
|
59
|
|
mehr...
|
ETF-Sparplan