XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 511 |
|
7,300 |
| 2 |
991 |
|
7,290 |
| 4 |
1 062 |
|
7,280 |
| 7 |
2 248 |
|
7,270 |
| 3 |
1 464 |
|
7,260 |
| 6 |
2 853 |
|
7,250 |
| 5 |
3 285 |
|
7,240 |
| 2 |
535 |
|
7,230 |
| 3 |
665 |
|
7,220 |
| 3 |
540 |
|
7,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
741 |
|
7,170 |
| 1 |
367 |
|
7,160 |
| 1 |
440 |
|
7,150 |
| 3 |
2 660 |
|
7,140 |
| 3 |
1 054 |
|
7,130 |
| 4 |
2 161 |
|
7,120 |
| 6 |
2 638 |
|
7,110 |
| 5 |
24 179 |
|
7,100 |
| 2 |
1 349 |
|
7,090 |
| 2 |
1 450 |
|
7,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 154 |
37 039 |
1:2,16 |
23.09.2025 10:05:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:00
|
7,210
|
22
|
|
09:49:41
|
7,200
|
6
|
|
09:49:40
|
7,200
|
20
|
|
09:49:40
|
7,200
|
10
|
|
09:49:40
|
7,200
|
48
|
|
09:49:37
|
7,200
|
394
|
|
09:49:37
|
7,200
|
88
|
|
09:49:37
|
7,200
|
10
|
|
09:19:26
|
7,170
|
23
|
|
09:19:26
|
7,170
|
40
|
|
09:19:26
|
7,170
|
4
|
|
09:01:26
|
7,160
|
223
|
|
09:01:26
|
7,140
|
277
|
|
09:00:03
|
7,140
|
264
|
|
mehr...
|
ETF-Sparplan