XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 586 |
|
7,750 |
| 5 |
3 936 |
|
7,740 |
| 5 |
1 448 |
|
7,730 |
| 4 |
2 146 |
|
7,720 |
| 3 |
502 |
|
7,710 |
| 2 |
643 |
|
7,700 |
| 3 |
867 |
|
7,690 |
| 1 |
457 |
|
7,680 |
| 5 |
551 |
|
7,670 |
| 5 |
1 249 |
|
7,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
363 |
|
7,630 |
| 1 |
426 |
|
7,620 |
| 1 |
439 |
|
7,610 |
| 4 |
861 |
|
7,600 |
| 2 |
467 |
|
7,590 |
| 3 |
1 953 |
|
7,580 |
| 5 |
1 948 |
|
7,570 |
| 3 |
1 204 |
|
7,560 |
| 4 |
2 628 |
|
7,550 |
| 2 |
683 |
|
7,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 385 |
10 972 |
1:0,82 |
08.08.2025 13:31:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:03
|
7,630
|
6
|
|
13:04:00
|
7,630
|
6
|
|
13:03:25
|
7,630
|
5
|
|
13:03:25
|
7,630
|
6
|
|
13:02:22
|
7,620
|
9
|
|
12:57:19
|
7,670
|
1 735
|
|
12:57:03
|
7,660
|
33
|
|
12:33:15
|
7,660
|
103
|
|
12:33:15
|
7,660
|
397
|
|
12:14:11
|
7,640
|
552
|
|
12:14:11
|
7,640
|
161
|
|
12:14:11
|
7,640
|
207
|
|
12:14:11
|
7,630
|
34
|
|
12:14:11
|
7,630
|
12
|
|
12:14:11
|
7,630
|
29
|
|
12:14:11
|
7,630
|
122
|
|
12:14:11
|
7,630
|
87
|
|
12:14:11
|
7,630
|
367
|
|
12:14:11
|
7,650
|
228
|
|
12:14:11
|
7,650
|
11
|
|
12:14:11
|
7,650
|
11
|
|
mehr...
|
ETF-Sparplan