XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
8,330 |
| 1 |
156 |
|
8,270 |
| 1 |
923 |
|
8,260 |
| 1 |
144 |
|
8,220 |
| 1 |
132 |
|
8,190 |
| 2 |
132 |
|
8,180 |
| 2 |
1 930 |
|
8,170 |
| 2 |
1 301 |
|
8,160 |
| 1 |
1 800 |
|
8,150 |
| 1 |
524 |
|
8,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
8,070 |
| 1 |
1 171 |
|
8,050 |
| 1 |
640 |
|
8,030 |
| 3 |
264 |
|
8,020 |
| 2 |
746 |
|
8,010 |
| 5 |
33 865 |
|
8,000 |
| 1 |
144 |
|
7,990 |
| 1 |
300 |
|
7,980 |
| 1 |
100 |
|
7,950 |
| 1 |
1 590 |
|
7,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 216 |
38 830 |
1:5,38 |
09.02.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
8,140
|
16 722
|
|
17:29:07
|
8,100
|
52
|
|
17:28:57
|
8,100
|
55
|
|
17:28:20
|
8,130
|
29
|
|
17:28:20
|
8,115
|
46
|
|
17:24:39
|
8,100
|
31
|
|
17:23:01
|
8,100
|
35
|
|
17:22:21
|
8,120
|
941
|
|
17:22:21
|
8,120
|
125
|
|
17:22:21
|
8,120
|
110
|
|
17:18:32
|
8,130
|
29
|
|
17:03:01
|
8,115
|
46
|
|
16:59:41
|
8,120
|
10
|
|
16:40:58
|
8,130
|
3
|
|
16:40:58
|
8,130
|
7
|
|
16:05:23
|
8,130
|
10
|
|
16:03:21
|
8,130
|
10
|
|
15:56:04
|
8,130
|
48
|
|
15:56:00
|
8,100
|
128
|
|
15:56:00
|
8,100
|
6
|
|
15:47:21
|
8,110
|
49
|
|
mehr...
|
ETF-Sparplan