XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
947 |
|
7,630 |
| 2 |
454 |
|
7,620 |
| 2 |
1 444 |
|
7,610 |
| 3 |
456 |
|
7,590 |
| 3 |
1 092 |
|
7,580 |
| 4 |
2 013 |
|
7,570 |
| 6 |
4 746 |
|
7,560 |
| 2 |
1 464 |
|
7,550 |
| 3 |
760 |
|
7,540 |
| 2 |
420 |
|
7,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
331 |
|
7,480 |
| 4 |
912 |
|
7,470 |
| 2 |
418 |
|
7,460 |
| 3 |
1 965 |
|
7,450 |
| 2 |
686 |
|
7,440 |
| 5 |
1 383 |
|
7,430 |
| 2 |
629 |
|
7,420 |
| 5 |
2 126 |
|
7,410 |
| 3 |
2 714 |
|
7,400 |
| 3 |
1 117 |
|
7,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 796 |
12 281 |
1:0,89 |
05.08.2025 16:11:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:30
|
7,470
|
537
|
|
16:11:30
|
7,460
|
115
|
|
16:11:30
|
7,460
|
380
|
|
16:04:25
|
7,450
|
186
|
|
15:54:07
|
7,450
|
67
|
|
15:45:29
|
7,480
|
76
|
|
15:45:29
|
7,480
|
167
|
|
15:42:46
|
7,510
|
623
|
|
15:42:46
|
7,510
|
516
|
|
15:42:46
|
7,510
|
1 270
|
|
15:42:44
|
7,510
|
219
|
|
15:42:44
|
7,510
|
1 896
|
|
15:42:44
|
7,500
|
476
|
|
15:40:33
|
7,480
|
500
|
|
15:36:23
|
7,450
|
224
|
|
15:36:23
|
7,450
|
330
|
|
15:36:23
|
7,440
|
403
|
|
15:36:17
|
7,410
|
135
|
|
15:35:32
|
7,430
|
33
|
|
15:35:32
|
7,430
|
16
|
|
15:35:32
|
7,440
|
48
|
|
mehr...
|
ETF-Sparplan