PATRIZIA Aktie
| 8,65EUR | 0,23EUR | 2,73% |
WKN DE: PAT1AG / ISIN: DE000PAT1AG3
PATRIZIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:06 | 8,520 | ||
| 12:46:01 | 8,540 | ||
| 12:31:01 | 8,500 | ||
| 12:18:35 | 8,470 | 474 | |
| 12:18:31 | 8,460 | 474 | |
| 12:17:23 | 8,460 | 200 | |
| 12:17:19 | 8,460 | 200 | |
| 12:17:12 | 8,450 | 400 | |
| 12:16:03 | 8,420 | ||
| 12:05:51 | 8,420 | 230 | |
| 12:05:48 | 8,410 | 230 | |
| 12:01:09 | 8,400 | ||
| 11:52:43 | 8,420 | 600 | |
| 11:52:40 | 8,410 | 600 | |
| 11:46:06 | 8,400 | ||
| 11:32:51 | 8,400 | ||
| 11:16:04 | 8,390 | ||
| 11:08:49 | 8,390 | 500 | |
| 11:08:46 | 8,390 | 500 | |
| 11:01:35 | 8,390 | ||
| 10:46:04 | 8,390 | ||
| 10:31:05 | 8,380 | ||
| 10:16:02 | 8,370 | ||
| 10:01:06 | 8,370 | ||
| 09:46:05 | 8,360 | ||
| 09:31:05 | 8,360 | ||
| 09:14:07 | 8,370 | ||
| 09:05:24 | 8,390 | ||
| 08:55:03 | 8,320 | ||
| 08:46:06 | 8,320 | ||
| 08:31:08 | 8,330 | ||
| 08:16:06 | 8,330 | ||
| 08:04:12 | 8,320 | ||
| 07:53:03 | 8,320 | ||
| 07:45:03 | 8,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PATRIZIA SE
Analysen zu PATRIZIA SE
| 15.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 03.12.25 | PATRIZIA Kaufen | |
| 26.11.25 | PATRIZIA Buy |
Weitere Meldungen
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|