PATRIZIA Aktie
| 6,31EUR | -0,01EUR | -0,16% |
WKN DE: PAT1AG / ISIN: DE000PAT1AG3
PATRIZIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:05 | 6,310 | ||
| 18:16:08 | 6,310 | ||
| 18:01:08 | 6,310 | ||
| 17:46:04 | 6,310 | ||
| 17:31:02 | 6,260 | ||
| 17:16:13 | 6,330 | ||
| 17:01:09 | 6,330 | ||
| 16:50:09 | 6,330 | ||
| 16:31:15 | 6,300 | ||
| 16:30:47 | 6,300 | 100 | |
| 16:16:27 | 6,330 | ||
| 15:50:06 | 6,330 | ||
| 15:39:29 | 6,330 | 100 | |
| 15:31:05 | 6,330 | ||
| 15:16:02 | 6,330 | ||
| 15:01:07 | 6,330 | ||
| 14:46:17 | 6,330 | ||
| 14:31:03 | 6,330 | ||
| 14:16:04 | 6,330 | ||
| 13:46:10 | 6,330 | ||
| 13:31:05 | 6,330 | ||
| 13:16:12 | 6,330 | ||
| 13:01:27 | 6,300 | ||
| 12:46:14 | 6,330 | ||
| 12:31:05 | 6,330 | ||
| 12:16:05 | 6,330 | ||
| 12:01:09 | 6,330 | ||
| 11:46:07 | 6,360 | ||
| 11:31:03 | 6,360 | ||
| 11:16:02 | 6,360 | ||
| 11:01:08 | 6,360 | ||
| 10:46:03 | 6,380 | ||
| 10:31:05 | 6,380 | ||
| 10:16:03 | 6,380 | ||
| 10:01:04 | 6,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PATRIZIA SE
Analysen zu PATRIZIA SE
| 21.09.26 | PATRIZIA Buy | |
| 12.08.26 | PATRIZIA Buy | |
| 11.08.26 | PATRIZIA Kaufen | |
| 11.08.26 | PATRIZIA Buy | |
| 11.08.26 | PATRIZIA Buy |
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|