XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 925 |
|
7,440 |
| 2 |
1 071 |
|
7,430 |
| 1 |
1 324 |
|
7,410 |
| 2 |
2 904 |
|
7,370 |
| 1 |
15 |
|
7,360 |
| 1 |
678 |
|
7,340 |
| 1 |
1 804 |
|
7,320 |
| 3 |
1 367 |
|
7,170 |
| 1 |
343 |
|
6,780 |
| 13 |
2 424 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
10 849 |
|
0,000 |
| 2 |
1 110 |
|
7,910 |
| 1 |
01 |
|
7,830 |
| 1 |
747 |
|
7,750 |
| 3 |
1 074 |
|
7,660 |
| 1 |
426 |
|
7,600 |
| 1 |
108 |
|
7,580 |
| 2 |
2 250 |
|
7,530 |
| 2 |
276 |
|
7,500 |
| 2 |
431 |
|
7,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 855 |
17 272 |
1:0,97 |
20.07.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
7,460
|
18 877
|
|
17:29:58
|
7,540
|
18
|
|
17:27:57
|
7,540
|
1
|
|
17:26:10
|
7,540
|
325
|
|
17:25:59
|
7,530
|
150
|
|
17:25:18
|
7,530
|
403
|
|
17:23:59
|
7,530
|
100
|
|
17:23:25
|
7,530
|
548
|
|
17:23:22
|
7,540
|
319
|
|
17:23:22
|
7,540
|
120
|
|
17:23:22
|
7,530
|
496
|
|
17:19:13
|
7,530
|
1
|
|
17:19:12
|
7,530
|
59
|
|
17:19:12
|
7,520
|
416
|
|
17:19:12
|
7,520
|
700
|
|
17:19:01
|
7,510
|
164
|
|
17:19:01
|
7,510
|
164
|
|
17:19:01
|
7,510
|
100
|
|
17:19:01
|
7,510
|
12
|
|
17:19:01
|
7,510
|
12
|
|
17:19:01
|
7,510
|
164
|
|
mehr...
|
ETF-Sparplan