PATRIZIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PATRIZIA SE

Orders Stück Brief Kurs
1 449
7,590
2 1 884
7,580
3 2 097
7,570
5 3 529
7,560
5 3 930
7,550
3 1 942
7,540
3 2 774
7,530
3 1 071
7,520
1 256
7,510
4 364
7,480
Orders Stück Geld Kurs
3 358
7,460
2 573
7,450
1 422
7,440
1 256
7,430
4 2 124
7,420
6 4 934
7,410
3 2 180
7,400
7 4 494
7,390
3 3 002
7,380
3 2 212
7,370
Summe Ask Summe Bid Verhältnis Datum
18 296 20 555 1:1,12 05.06.2026 10:50:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:50:18 7,470 400
10:43:07 7,470 200
10:43:07 7,470 25
10:43:07 7,470 20
10:43:07 7,470 355
10:35:16 7,470 18
10:35:16 7,470 17
10:35:16 7,470 365
10:28:40 7,470 96
10:28:40 7,470 378
10:28:36 7,470 43
10:16:54 7,450 33
10:16:54 7,460 55
10:16:54 7,470 411
10:16:54 7,470 959
10:16:54 7,470 4
10:16:54 7,470 119
10:16:54 7,470 3
10:16:54 7,470 21
10:16:54 7,470 1
10:16:54 7,470 3 214
mehr...