XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
372 |
|
6,250 |
| 1 |
598 |
|
6,230 |
| 1 |
2 217 |
|
6,220 |
| 4 |
2 785 |
|
6,080 |
| 2 |
74 |
|
6,020 |
| 1 |
197 |
|
5,980 |
| 3 |
947 |
|
5,960 |
| 1 |
03 |
|
5,690 |
| 1 |
143 |
|
5,650 |
| 15 |
4 625 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 223 |
|
0,000 |
| 1 |
07 |
|
6,890 |
| 1 |
702 |
|
6,490 |
| 3 |
340 |
|
6,400 |
| 1 |
02 |
|
6,380 |
| 3 |
121 |
|
6,350 |
| 1 |
74 |
|
6,340 |
| 2 |
132 |
|
6,330 |
| 5 |
5 658 |
|
6,320 |
| 2 |
692 |
|
6,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 961 |
8 951 |
1:0,75 |
19.10.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
6,300
|
14 250
|
|
17:27:29
|
6,260
|
224
|
|
17:23:58
|
6,270
|
114
|
|
17:23:58
|
6,270
|
278
|
|
17:23:53
|
6,270
|
40
|
|
17:21:22
|
6,270
|
36
|
|
17:21:21
|
6,270
|
12
|
|
17:21:19
|
6,280
|
567
|
|
17:20:14
|
6,280
|
142
|
|
17:20:14
|
6,280
|
86
|
|
17:11:30
|
6,280
|
102
|
|
17:09:28
|
6,280
|
73
|
|
17:05:49
|
6,260
|
36
|
|
17:05:49
|
6,270
|
334
|
|
16:54:03
|
6,260
|
340
|
|
16:27:05
|
6,270
|
130
|
|
16:25:34
|
6,270
|
48
|
|
16:20:05
|
6,270
|
65
|
|
16:04:03
|
6,280
|
250
|
|
15:59:24
|
6,290
|
600
|
|
15:56:46
|
6,250
|
80
|
|
mehr...
|
ETF-Sparplan