XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
7,590 |
| 2 |
1 884 |
|
7,580 |
| 3 |
2 097 |
|
7,570 |
| 5 |
3 529 |
|
7,560 |
| 5 |
3 930 |
|
7,550 |
| 3 |
1 942 |
|
7,540 |
| 3 |
2 774 |
|
7,530 |
| 3 |
1 071 |
|
7,520 |
| 1 |
256 |
|
7,510 |
| 4 |
364 |
|
7,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
358 |
|
7,460 |
| 2 |
573 |
|
7,450 |
| 1 |
422 |
|
7,440 |
| 1 |
256 |
|
7,430 |
| 4 |
2 124 |
|
7,420 |
| 6 |
4 934 |
|
7,410 |
| 3 |
2 180 |
|
7,400 |
| 7 |
4 494 |
|
7,390 |
| 3 |
3 002 |
|
7,380 |
| 3 |
2 212 |
|
7,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 296 |
20 555 |
1:1,12 |
05.06.2026 10:50:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:18
|
7,470
|
400
|
|
10:43:07
|
7,470
|
200
|
|
10:43:07
|
7,470
|
25
|
|
10:43:07
|
7,470
|
20
|
|
10:43:07
|
7,470
|
355
|
|
10:35:16
|
7,470
|
18
|
|
10:35:16
|
7,470
|
17
|
|
10:35:16
|
7,470
|
365
|
|
10:28:40
|
7,470
|
96
|
|
10:28:40
|
7,470
|
378
|
|
10:28:36
|
7,470
|
43
|
|
10:16:54
|
7,450
|
33
|
|
10:16:54
|
7,460
|
55
|
|
10:16:54
|
7,470
|
411
|
|
10:16:54
|
7,470
|
959
|
|
10:16:54
|
7,470
|
4
|
|
10:16:54
|
7,470
|
119
|
|
10:16:54
|
7,470
|
3
|
|
10:16:54
|
7,470
|
21
|
|
10:16:54
|
7,470
|
1
|
|
10:16:54
|
7,470
|
3 214
|
|
mehr...
|
ETF-Sparplan