PATRIZIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PATRIZIA AG

Orders Stück Brief Kurs
6 2 380
23,050
5 6 341
23,000
7 4 052
22,950
2 644
22,900
4 2 033
22,850
7 2 479
22,800
12 5 281
22,750
10 3 187
22,700
6 1 128
22,650
5 586
22,600
Orders Stück Geld Kurs
5 515
22,500
7 773
22,450
12 6 153
22,400
10 3 887
22,350
9 5 774
22,300
3 3 165
22,250
4 2 003
22,200
5 3 620
22,150
5 1 923
22,100
5 4 559
22,050
Summe Ask Summe Bid Verhältnis Datum
28 111 32 372 1:1,15 22.06.2021 12:34:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:47 22,600 23
12:10:17 22,600 55
12:09:02 22,550 15
12:09:02 22,550 607
12:09:02 22,550 103
11:59:12 22,550 25
11:53:37 22,500 275
11:49:22 22,500 300
11:49:11 22,500 5
11:46:16 22,500 8
11:45:03 22,450 112
11:41:46 22,500 13
11:27:40 22,500 48
11:25:08 22,500 9
11:15:20 22,450 77
11:15:13 22,450 12
10:57:03 22,500 314
10:57:03 22,500 111
10:17:17 22,500 427
10:17:14 22,550 168
10:16:48 22,600 80
mehr...