XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
953 |
|
7,120 |
| 6 |
4 040 |
|
7,110 |
| 4 |
2 216 |
|
7,100 |
| 6 |
2 304 |
|
7,090 |
| 7 |
4 383 |
|
7,080 |
| 2 |
1 437 |
|
7,070 |
| 4 |
3 046 |
|
7,060 |
| 4 |
1 643 |
|
7,050 |
| 1 |
256 |
|
7,040 |
| 7 |
985 |
|
7,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 620 |
|
6,990 |
| 2 |
574 |
|
6,980 |
| 2 |
2 817 |
|
6,970 |
| 4 |
5 610 |
|
6,960 |
| 3 |
4 554 |
|
6,950 |
| 7 |
5 511 |
|
6,940 |
| 7 |
3 976 |
|
6,930 |
| 2 |
1 391 |
|
6,920 |
| 5 |
2 906 |
|
6,910 |
| 6 |
8 681 |
|
6,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 263 |
37 640 |
1:1,77 |
04.09.2026 14:03:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:15
|
7,030
|
205
|
|
13:57:35
|
7,010
|
2 000
|
|
13:35:10
|
7,030
|
3 807
|
|
12:58:56
|
7,030
|
1
|
|
12:56:22
|
7,060
|
122
|
|
12:56:15
|
7,050
|
113
|
|
12:50:03
|
7,050
|
4
|
|
12:44:55
|
7,050
|
260
|
|
12:44:55
|
7,040
|
494
|
|
12:33:39
|
7,020
|
794
|
|
11:24:28
|
7,060
|
150
|
|
11:19:08
|
7,070
|
150
|
|
11:11:43
|
7,040
|
1
|
|
11:05:12
|
7,070
|
1 003
|
|
11:05:12
|
7,070
|
61
|
|
11:05:12
|
7,070
|
136
|
|
11:05:12
|
7,070
|
99
|
|
10:58:57
|
7,050
|
79
|
|
10:58:56
|
7,030
|
1
|
|
10:43:48
|
7,050
|
444
|
|
10:43:48
|
7,050
|
27
|
|
mehr...
|
ETF-Sparplan