XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 181 |
|
7,580 |
| 3 |
2 779 |
|
7,570 |
| 3 |
2 174 |
|
7,560 |
| 4 |
3 235 |
|
7,550 |
| 8 |
5 318 |
|
7,540 |
| 4 |
1 396 |
|
7,530 |
| 3 |
1 684 |
|
7,520 |
| 2 |
729 |
|
7,510 |
| 1 |
155 |
|
7,500 |
| 3 |
517 |
|
7,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 039 |
|
7,450 |
| 2 |
549 |
|
7,440 |
| 2 |
576 |
|
7,430 |
| 4 |
2 071 |
|
7,420 |
| 3 |
1 924 |
|
7,410 |
| 4 |
4 027 |
|
7,400 |
| 6 |
4 402 |
|
7,390 |
| 6 |
4 395 |
|
7,380 |
| 3 |
2 198 |
|
7,370 |
| 1 |
846 |
|
7,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 168 |
22 027 |
1:1,15 |
05.06.2026 12:41:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:59
|
7,470
|
160
|
|
12:41:58
|
7,470
|
527
|
|
12:41:58
|
7,470
|
167
|
|
12:41:33
|
7,470
|
79
|
|
12:40:00
|
7,470
|
168
|
|
12:38:42
|
7,490
|
82
|
|
12:38:41
|
7,480
|
2
|
|
12:38:41
|
7,510
|
137
|
|
12:38:41
|
7,510
|
1 432
|
|
12:38:41
|
7,500
|
431
|
|
12:38:38
|
7,460
|
166
|
|
12:38:36
|
7,480
|
1
|
|
12:38:36
|
7,490
|
285
|
|
12:38:36
|
7,490
|
385
|
|
12:38:36
|
7,500
|
607
|
|
12:38:36
|
7,490
|
1 436
|
|
12:38:36
|
7,480
|
957
|
|
12:31:21
|
7,470
|
160
|
|
12:31:21
|
7,460
|
574
|
|
12:28:38
|
7,470
|
165
|
|
12:28:38
|
7,460
|
666
|
|
mehr...
|
ETF-Sparplan