XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
58,750 |
| 1 |
1 000 |
|
58,700 |
| 1 |
680 |
|
58,680 |
| 1 |
1 000 |
|
58,670 |
| 1 |
680 |
|
58,660 |
| 1 |
233 |
|
58,650 |
| 1 |
680 |
|
58,640 |
| 1 |
201 |
|
58,630 |
| 1 |
680 |
|
58,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 372 |
|
58,550 |
| 1 |
222 |
|
58,490 |
| 2 |
680 |
|
58,480 |
| 1 |
142 |
|
58,470 |
| 1 |
680 |
|
58,460 |
| 1 |
680 |
|
58,440 |
| 1 |
1 000 |
|
58,430 |
| 1 |
1 000 |
|
58,400 |
| 1 |
107 |
|
58,370 |
| 1 |
1 000 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 654 |
8 883 |
1:1,33 |
05.08.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
58,550
|
75
|
|
17:30:24
|
58,650
|
29
|
|
17:21:40
|
58,610
|
135
|
|
17:21:28
|
58,630
|
19
|
|
17:20:04
|
58,600
|
96
|
|
17:19:59
|
58,570
|
212
|
|
17:12:21
|
58,430
|
19
|
|
17:04:07
|
58,550
|
13
|
|
17:04:07
|
58,550
|
67
|
|
17:01:33
|
58,390
|
22
|
|
16:56:42
|
58,480
|
20
|
|
16:56:15
|
58,400
|
74
|
|
16:53:06
|
58,560
|
20
|
|
16:51:31
|
58,560
|
53
|
|
16:50:04
|
58,490
|
20
|
|
16:41:57
|
58,650
|
35
|
|
16:32:33
|
58,920
|
142
|
|
16:32:24
|
58,910
|
21
|
|
16:32:24
|
58,910
|
92
|
|
16:29:38
|
58,900
|
252
|
|
16:29:38
|
58,900
|
74
|
|
mehr...
|
ETF-Sparplan