XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
39,450 |
| 1 |
697 |
|
39,445 |
| 4 |
1 454 |
|
39,390 |
| 1 |
400 |
|
39,335 |
| 1 |
400 |
|
39,330 |
| 3 |
920 |
|
39,325 |
| 2 |
606 |
|
39,320 |
| 1 |
200 |
|
39,300 |
| 1 |
50 |
|
39,295 |
| 2 |
22 |
|
39,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
39,125 |
| 2 |
229 |
|
39,120 |
| 1 |
46 |
|
39,100 |
| 2 |
400 |
|
39,095 |
| 1 |
122 |
|
39,090 |
| 2 |
840 |
|
39,010 |
| 1 |
566 |
|
39,005 |
| 1 |
178 |
|
38,985 |
| 1 |
01 |
|
38,965 |
| 1 |
520 |
|
38,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 649 |
3 002 |
1:0,45 |
01.04.2026 10:05:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:41
|
39,100
|
9
|
|
10:04:17
|
39,200
|
100
|
|
10:04:17
|
39,205
|
100
|
|
10:01:32
|
39,220
|
62
|
|
10:01:32
|
39,220
|
38
|
|
10:01:32
|
39,225
|
100
|
|
09:49:54
|
39,390
|
200
|
|
09:49:54
|
39,300
|
146
|
|
09:49:54
|
39,300
|
4
|
|
09:49:54
|
39,300
|
105
|
|
09:36:57
|
39,310
|
20
|
|
09:32:19
|
39,300
|
200
|
|
09:05:41
|
39,400
|
260
|
|
09:05:40
|
39,415
|
260
|
|
09:04:50
|
39,490
|
38
|
|
09:04:46
|
39,435
|
1 199
|
|
08:00:31
|
39,230
|
12
|
|
mehr...
|
ETF-Sparplan