XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
50,890 |
| 3 |
2 300 |
|
50,880 |
| 3 |
364 |
|
50,870 |
| 1 |
81 |
|
50,860 |
| 1 |
246 |
|
50,840 |
| 1 |
300 |
|
50,800 |
| 2 |
389 |
|
50,790 |
| 1 |
150 |
|
50,780 |
| 1 |
600 |
|
50,770 |
| 1 |
117 |
|
50,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
50,650 |
| 2 |
600 |
|
50,640 |
| 2 |
750 |
|
50,630 |
| 2 |
300 |
|
50,620 |
| 1 |
300 |
|
50,610 |
| 1 |
300 |
|
50,600 |
| 1 |
65 |
|
50,500 |
| 1 |
250 |
|
50,490 |
| 1 |
300 |
|
50,480 |
| 1 |
186 |
|
50,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 697 |
3 095 |
1:0,66 |
19.10.2026 11:04:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:58
|
50,650
|
10
|
|
10:59:50
|
50,630
|
362
|
|
10:59:50
|
50,630
|
838
|
|
10:55:12
|
50,640
|
2
|
|
10:54:20
|
50,640
|
35
|
|
10:50:19
|
50,640
|
100
|
|
10:49:55
|
50,750
|
3
|
|
10:49:50
|
50,700
|
11
|
|
10:49:50
|
50,700
|
6
|
|
10:49:50
|
50,700
|
200
|
|
10:36:16
|
50,580
|
10
|
|
10:36:16
|
50,590
|
135
|
|
10:32:21
|
50,700
|
118
|
|
10:17:23
|
50,640
|
10
|
|
09:57:00
|
50,700
|
23
|
|
09:15:19
|
50,510
|
20
|
|
09:09:54
|
50,490
|
20
|
|
09:06:12
|
50,480
|
20
|
|
09:04:34
|
50,510
|
85
|
|
mehr...
|
ETF-Sparplan