XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
47,795 |
| 1 |
45 |
|
47,760 |
| 2 |
41 |
|
47,690 |
| 1 |
39 |
|
47,660 |
| 1 |
231 |
|
47,605 |
| 1 |
33 |
|
47,595 |
| 1 |
56 |
|
47,575 |
| 1 |
52 |
|
46,095 |
| 1 |
70 |
|
45,365 |
| 1 |
08 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
240 |
|
0,000 |
| 1 |
108 |
|
49,180 |
| 1 |
07 |
|
48,705 |
| 1 |
52 |
|
47,990 |
| 2 |
55 |
|
47,985 |
| 2 |
78 |
|
47,895 |
| 2 |
36 |
|
47,890 |
| 2 |
402 |
|
47,870 |
| 1 |
397 |
|
47,865 |
| 2 |
15 |
|
47,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 609 |
1 390 |
1:2,28 |
03.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:30:58
|
48,210
|
28
|
|
19:30:57
|
48,210
|
172
|
|
17:35:57
|
47,870
|
655
|
|
17:26:52
|
47,750
|
12
|
|
17:26:52
|
47,765
|
12
|
|
17:26:52
|
47,760
|
12
|
|
17:26:52
|
47,755
|
12
|
|
17:26:52
|
47,750
|
12
|
|
17:26:52
|
47,745
|
200
|
|
17:26:05
|
47,715
|
35
|
|
17:26:05
|
47,720
|
102
|
|
17:21:54
|
47,735
|
65
|
|
17:21:35
|
47,730
|
732
|
|
17:21:22
|
47,615
|
284
|
|
17:18:42
|
47,655
|
150
|
|
17:18:42
|
47,655
|
150
|
|
17:15:45
|
47,500
|
237
|
|
17:15:12
|
47,565
|
174
|
|
17:12:15
|
47,625
|
8
|
|
17:08:58
|
47,595
|
67
|
|
17:08:15
|
47,690
|
4
|
|
mehr...
|
ETF-Sparplan