XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
40,920 |
| 2 |
400 |
|
40,915 |
| 2 |
400 |
|
40,910 |
| 1 |
600 |
|
40,905 |
| 1 |
400 |
|
40,900 |
| 1 |
400 |
|
40,895 |
| 4 |
1 302 |
|
40,890 |
| 5 |
1 783 |
|
40,885 |
| 4 |
1 724 |
|
40,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 040 |
|
40,815 |
| 1 |
1 000 |
|
40,805 |
| 2 |
600 |
|
40,800 |
| 1 |
1 600 |
|
40,785 |
| 1 |
1 000 |
|
40,780 |
| 1 |
1 900 |
|
40,760 |
| 1 |
216 |
|
40,720 |
| 1 |
1 900 |
|
40,680 |
| 1 |
492 |
|
40,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 209 |
9 748 |
1:1,35 |
05.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:43:37
|
41,055
|
30
|
|
20:52:02
|
41,135
|
30
|
|
17:50:11
|
41,200
|
4
|
|
17:46:20
|
41,200
|
9
|
|
17:46:18
|
41,200
|
22
|
|
17:46:09
|
41,200
|
65
|
|
17:35:51
|
40,810
|
736
|
|
17:27:17
|
40,885
|
2
|
|
17:26:42
|
40,900
|
250
|
|
17:24:34
|
40,850
|
55
|
|
17:23:26
|
40,815
|
235
|
|
17:23:21
|
40,820
|
86
|
|
17:23:21
|
40,820
|
637
|
|
17:23:17
|
40,830
|
399
|
|
17:23:17
|
40,825
|
83
|
|
17:23:17
|
40,825
|
165
|
|
17:23:17
|
40,825
|
154
|
|
17:23:17
|
40,830
|
166
|
|
17:23:17
|
40,830
|
147
|
|
17:22:31
|
40,770
|
35
|
|
17:21:42
|
40,755
|
29
|
|
mehr...
|
ETF-Sparplan