XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
3,020 |
| 1 |
264 |
|
3,014 |
| 1 |
260 |
|
3,010 |
| 1 |
433 |
|
3,006 |
| 1 |
668 |
|
3,002 |
| 2 |
696 |
|
2,988 |
| 1 |
215 |
|
2,986 |
| 1 |
208 |
|
2,984 |
| 4 |
1 400 |
|
2,982 |
| 1 |
150 |
|
3,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
3,000 |
| 4 |
2 363 |
|
2,970 |
| 1 |
214 |
|
2,968 |
| 2 |
6 003 |
|
2,966 |
| 2 |
4 869 |
|
2,964 |
| 1 |
08 |
|
2,960 |
| 1 |
170 |
|
2,954 |
| 3 |
5 229 |
|
2,950 |
| 2 |
4 218 |
|
2,940 |
| 1 |
3 689 |
|
2,938 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 794 |
26 813 |
1:5,59 |
05.03.2026 17:39:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:33
|
3,000
|
150
|
|
17:36:48
|
3,000
|
1 500
|
|
17:35:20
|
3,000
|
353
|
|
17:35:20
|
3,000
|
7 130
|
|
17:35:20
|
3,000
|
1 000
|
|
17:35:03
|
3,000
|
514 875
|
|
17:29:48
|
2,972
|
463
|
|
17:29:47
|
2,972
|
34
|
|
17:29:47
|
2,974
|
2 340
|
|
17:29:42
|
2,976
|
943
|
|
17:29:29
|
2,972
|
128
|
|
17:29:29
|
2,974
|
500
|
|
17:29:06
|
2,974
|
500
|
|
17:29:00
|
2,972
|
2 369
|
|
17:28:53
|
2,972
|
249
|
|
17:28:53
|
2,978
|
10 845
|
|
17:28:53
|
2,978
|
2 155
|
|
17:28:14
|
2,986
|
7 418
|
|
17:28:14
|
2,984
|
203
|
|
17:28:14
|
2,982
|
2 379
|
|
17:27:42
|
2,980
|
38
|
|
mehr...
|
ETF-Sparplan