XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
78,300 |
| 3 |
152 |
|
78,000 |
| 1 |
100 |
|
77,500 |
| 4 |
449 |
|
77,000 |
| 1 |
200 |
|
76,900 |
| 3 |
356 |
|
76,500 |
| 2 |
173 |
|
76,300 |
| 2 |
173 |
|
76,200 |
| 1 |
35 |
|
76,100 |
| 2 |
400 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
172 |
|
75,500 |
| 3 |
183 |
|
75,400 |
| 2 |
71 |
|
75,300 |
| 3 |
296 |
|
75,100 |
| 3 |
566 |
|
75,000 |
| 1 |
334 |
|
74,300 |
| 1 |
410 |
|
73,800 |
| 1 |
74 |
|
73,200 |
| 1 |
40 |
|
72,800 |
| 1 |
50 |
|
72,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 123 |
2 196 |
1:1,03 |
29.12.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
76,000
|
2 886
|
|
17:29:57
|
75,800
|
1
|
|
17:26:37
|
75,700
|
32
|
|
17:25:34
|
75,700
|
9
|
|
17:25:34
|
75,500
|
116
|
|
17:24:07
|
75,700
|
4
|
|
17:20:42
|
75,700
|
15
|
|
17:20:42
|
75,500
|
188
|
|
17:20:15
|
75,650
|
9
|
|
17:20:10
|
75,600
|
44
|
|
17:19:34
|
75,800
|
74
|
|
17:15:27
|
75,600
|
6
|
|
17:13:41
|
75,800
|
3
|
|
17:11:03
|
75,800
|
20
|
|
17:10:54
|
75,600
|
35
|
|
17:10:54
|
75,800
|
225
|
|
17:06:00
|
75,800
|
11
|
|
17:06:00
|
75,600
|
146
|
|
17:06:00
|
75,600
|
4
|
|
16:59:02
|
75,900
|
20
|
|
16:58:55
|
75,600
|
231
|
|
mehr...
|
ETF-Sparplan