XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
54,300 |
| 1 |
35 |
|
54,200 |
| 2 |
201 |
|
54,100 |
| 5 |
431 |
|
54,000 |
| 3 |
360 |
|
53,900 |
| 2 |
165 |
|
53,800 |
| 3 |
239 |
|
53,700 |
| 2 |
156 |
|
53,600 |
| 1 |
60 |
|
53,500 |
| 3 |
58 |
|
53,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
117 |
|
53,200 |
| 2 |
124 |
|
53,100 |
| 6 |
512 |
|
53,000 |
| 1 |
66 |
|
52,900 |
| 5 |
399 |
|
52,800 |
| 2 |
139 |
|
52,700 |
| 4 |
260 |
|
52,600 |
| 4 |
323 |
|
52,500 |
| 3 |
171 |
|
52,400 |
| 2 |
68 |
|
52,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 707 |
2 179 |
1:1,28 |
23.07.2025 09:57:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:37
|
53,200
|
47
|
|
09:57:37
|
53,200
|
52
|
|
09:57:37
|
53,200
|
101
|
|
09:56:07
|
53,400
|
31
|
|
09:54:50
|
53,200
|
44
|
|
09:54:50
|
53,200
|
9
|
|
09:54:50
|
53,200
|
2
|
|
09:54:50
|
53,200
|
200
|
|
09:52:08
|
53,400
|
95
|
|
09:52:08
|
53,400
|
5
|
|
09:50:49
|
53,500
|
152
|
|
09:50:49
|
53,500
|
70
|
|
09:49:04
|
53,400
|
65
|
|
09:49:04
|
53,400
|
4
|
|
09:46:35
|
53,600
|
59
|
|
09:46:33
|
53,500
|
100
|
|
09:46:32
|
53,400
|
193
|
|
09:46:32
|
53,400
|
97
|
|
09:44:31
|
53,300
|
92
|
|
09:44:30
|
53,300
|
8
|
|
09:44:30
|
53,200
|
30
|
|
mehr...
|
ETF-Sparplan