XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
93 |
|
107,000 |
| 3 |
174 |
|
106,900 |
| 3 |
285 |
|
106,800 |
| 5 |
481 |
|
106,700 |
| 2 |
83 |
|
106,600 |
| 3 |
296 |
|
106,500 |
| 5 |
264 |
|
106,400 |
| 2 |
94 |
|
106,300 |
| 3 |
81 |
|
106,200 |
| 3 |
54 |
|
106,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
59 |
|
105,800 |
| 1 |
58 |
|
105,700 |
| 3 |
93 |
|
105,600 |
| 2 |
84 |
|
105,500 |
| 3 |
287 |
|
105,400 |
| 2 |
88 |
|
105,300 |
| 5 |
490 |
|
105,200 |
| 2 |
88 |
|
105,100 |
| 5 |
371 |
|
105,000 |
| 2 |
152 |
|
104,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 905 |
1 770 |
1:0,93 |
12.05.2026 16:47:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:11
|
106,000
|
50
|
|
16:48:11
|
106,000
|
50
|
|
16:47:27
|
105,800
|
48
|
|
16:47:08
|
106,000
|
50
|
|
16:38:14
|
106,000
|
35
|
|
16:37:22
|
105,900
|
16
|
|
16:35:11
|
105,900
|
7
|
|
16:32:55
|
105,700
|
68
|
|
16:28:35
|
105,900
|
22
|
|
16:28:35
|
105,900
|
58
|
|
16:28:34
|
105,900
|
20
|
|
16:28:34
|
105,900
|
1
|
|
16:28:34
|
105,900
|
5
|
|
16:27:08
|
106,100
|
69
|
|
16:27:08
|
106,100
|
31
|
|
16:27:02
|
106,200
|
38
|
|
16:27:02
|
106,200
|
29
|
|
16:27:02
|
106,100
|
33
|
|
16:25:58
|
106,000
|
51
|
|
16:25:37
|
106,100
|
71
|
|
16:21:49
|
106,200
|
8
|
|
mehr...
|
ETF-Sparplan