XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
85 |
|
106,800 |
| 3 |
87 |
|
106,700 |
| 3 |
283 |
|
106,600 |
| 5 |
492 |
|
106,500 |
| 2 |
95 |
|
106,400 |
| 5 |
410 |
|
106,300 |
| 5 |
195 |
|
106,200 |
| 2 |
77 |
|
106,100 |
| 2 |
82 |
|
106,000 |
| 2 |
56 |
|
105,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
105,600 |
| 2 |
88 |
|
105,300 |
| 3 |
294 |
|
105,200 |
| 3 |
148 |
|
105,100 |
| 7 |
806 |
|
105,000 |
| 3 |
352 |
|
104,900 |
| 3 |
153 |
|
104,800 |
| 4 |
228 |
|
104,700 |
| 3 |
342 |
|
104,600 |
| 3 |
196 |
|
104,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 862 |
2 610 |
1:1,40 |
12.05.2026 16:55:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:28
|
105,600
|
16
|
|
16:51:58
|
105,800
|
3
|
|
16:51:58
|
105,800
|
59
|
|
16:51:58
|
105,950
|
50
|
|
16:51:58
|
105,950
|
50
|
|
16:48:11
|
106,000
|
50
|
|
16:48:11
|
106,000
|
50
|
|
16:47:27
|
105,800
|
48
|
|
16:47:08
|
106,000
|
50
|
|
16:38:14
|
106,000
|
35
|
|
16:37:22
|
105,900
|
16
|
|
16:35:11
|
105,900
|
7
|
|
16:32:55
|
105,700
|
68
|
|
16:28:35
|
105,900
|
22
|
|
16:28:35
|
105,900
|
58
|
|
16:28:34
|
105,900
|
20
|
|
16:28:34
|
105,900
|
1
|
|
16:28:34
|
105,900
|
5
|
|
16:27:08
|
106,100
|
69
|
|
16:27:08
|
106,100
|
31
|
|
16:27:02
|
106,200
|
38
|
|
mehr...
|
ETF-Sparplan