Pfisterer Aktie
| 72,50EUR | -1,50EUR | -2,03% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 72,200 | ||
| 17:31:05 | 71,300 | ||
| 17:16:06 | 72,200 | ||
| 17:01:06 | 72,900 | ||
| 16:46:06 | 73,000 | ||
| 16:31:08 | 73,300 | ||
| 16:16:08 | 73,200 | ||
| 16:01:10 | 73,400 | ||
| 15:46:20 | 73,400 | ||
| 15:31:07 | 73,400 | ||
| 15:16:10 | 73,200 | ||
| 15:01:08 | 73,200 | ||
| 14:46:10 | 73,300 | ||
| 14:31:07 | 73,200 | ||
| 14:16:09 | 72,400 | ||
| 14:01:11 | 72,300 | ||
| 13:46:08 | 72,200 | ||
| 13:32:16 | 72,200 | ||
| 13:16:08 | 72,100 | ||
| 13:01:11 | 72,200 | ||
| 12:46:04 | 72,500 | ||
| 12:31:05 | 72,900 | ||
| 12:16:08 | 72,400 | ||
| 12:12:09 | 72,500 | 150 | |
| 12:11:59 | 72,500 | 186 | |
| 12:11:46 | 72,500 | 440 | |
| 12:01:15 | 72,300 | ||
| 11:46:07 | 72,300 | ||
| 11:33:57 | 72,300 | ||
| 11:16:08 | 72,600 | ||
| 11:04:24 | 71,800 | ||
| 10:46:06 | 72,100 | ||
| 10:39:07 | 71,700 | 116 | |
| 10:31:07 | 72,200 | ||
| 10:16:07 | 72,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|