Pfisterer Aktie
| 66,60EUR | 0,05EUR | 0,08% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:41 | 66,650 | ||
| 15:31:03 | 66,900 | ||
| 15:16:05 | 66,900 | ||
| 15:01:05 | 67,100 | ||
| 14:31:04 | 66,950 | ||
| 14:16:04 | 66,900 | ||
| 13:31:02 | 67,150 | ||
| 13:16:05 | 66,850 | ||
| 12:31:05 | 66,700 | ||
| 12:16:05 | 66,650 | ||
| 12:01:03 | 66,650 | ||
| 11:55:23 | 66,850 | 100 | |
| 11:55:20 | 66,800 | 100 | |
| 11:31:01 | 66,900 | ||
| 11:16:04 | 66,950 | ||
| 11:01:07 | 67,100 | ||
| 10:31:03 | 66,700 | ||
| 10:20:32 | 66,850 | 75 | |
| 10:20:29 | 66,800 | 75 | |
| 10:20:06 | 66,550 | ||
| 10:16:02 | 66,550 | ||
| 10:01:05 | 66,600 | ||
| 09:31:14 | 66,700 | ||
| 09:14:10 | 66,100 | ||
| 09:05:13 | 66,100 | ||
| 08:55:19 | 66,250 | ||
| 08:39:09 | 66,350 | ||
| 08:31:07 | 66,350 | ||
| 08:24:51 | 66,550 | 25 | |
| 08:24:47 | 66,850 | 25 | |
| 08:16:06 | 66,350 | ||
| 08:03:05 | 66,050 | ||
| 07:37:02 | 66,000 | ||
| 07:32:04 | 66,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|