XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
24,355 |
| 1 |
349 |
|
24,350 |
| 1 |
1 000 |
|
24,330 |
| 1 |
132 |
|
24,310 |
| 1 |
132 |
|
24,300 |
| 2 |
1 140 |
|
24,295 |
| 2 |
972 |
|
24,290 |
| 2 |
1 140 |
|
24,285 |
| 1 |
404 |
|
24,280 |
| 1 |
209 |
|
24,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
769 |
|
24,205 |
| 2 |
720 |
|
24,195 |
| 2 |
1 140 |
|
24,190 |
| 1 |
300 |
|
24,185 |
| 1 |
300 |
|
24,180 |
| 3 |
732 |
|
24,175 |
| 1 |
132 |
|
24,170 |
| 3 |
961 |
|
24,165 |
| 3 |
732 |
|
24,160 |
| 1 |
132 |
|
24,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 478 |
5 918 |
1:0,91 |
01.04.2026 09:38:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:32
|
24,200
|
1
|
|
09:26:52
|
24,260
|
176
|
|
09:26:52
|
24,250
|
1 000
|
|
09:26:52
|
24,245
|
824
|
|
09:24:25
|
24,200
|
107
|
|
09:24:25
|
24,200
|
35
|
|
09:23:57
|
24,200
|
858
|
|
09:20:27
|
24,245
|
212
|
|
09:20:27
|
24,245
|
101
|
|
09:12:45
|
24,250
|
100
|
|
09:04:52
|
24,265
|
1 492
|
|
mehr...
|
ETF-Sparplan