XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
707 |
|
21,005 |
| 1 |
207 |
|
20,995 |
| 1 |
510 |
|
20,990 |
| 2 |
477 |
|
20,985 |
| 3 |
932 |
|
20,980 |
| 1 |
800 |
|
20,975 |
| 3 |
1 698 |
|
20,970 |
| 5 |
1 904 |
|
20,965 |
| 1 |
201 |
|
20,960 |
| 1 |
57 |
|
20,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
20,935 |
| 1 |
898 |
|
20,925 |
| 4 |
1 897 |
|
20,920 |
| 3 |
1 801 |
|
20,915 |
| 3 |
1 566 |
|
20,910 |
| 1 |
800 |
|
20,905 |
| 1 |
800 |
|
20,900 |
| 2 |
1 007 |
|
20,895 |
| 1 |
800 |
|
20,890 |
| 2 |
1 007 |
|
20,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 493 |
10 636 |
1:1,42 |
08.08.2025 11:31:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:04
|
20,940
|
314
|
|
11:15:10
|
20,940
|
100
|
|
11:15:09
|
20,940
|
100
|
|
11:15:08
|
20,940
|
100
|
|
11:15:08
|
20,940
|
100
|
|
11:03:00
|
20,935
|
57
|
|
11:03:00
|
20,930
|
23
|
|
11:02:59
|
20,950
|
97
|
|
11:02:59
|
20,945
|
603
|
|
10:58:09
|
20,940
|
100
|
|
10:58:08
|
20,940
|
100
|
|
10:58:06
|
20,940
|
100
|
|
10:58:05
|
20,940
|
100
|
|
10:58:02
|
20,940
|
100
|
|
10:58:01
|
20,940
|
100
|
|
10:58:00
|
20,940
|
100
|
|
10:57:45
|
20,935
|
1
|
|
10:57:30
|
20,935
|
100
|
|
10:57:27
|
20,935
|
100
|
|
10:57:11
|
20,935
|
54
|
|
10:57:10
|
20,935
|
100
|
|
mehr...
|
ETF-Sparplan