XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
22,740 |
| 2 |
404 |
|
22,735 |
| 2 |
404 |
|
22,730 |
| 2 |
704 |
|
22,725 |
| 2 |
155 |
|
22,720 |
| 1 |
300 |
|
22,715 |
| 1 |
104 |
|
22,710 |
| 2 |
750 |
|
22,705 |
| 2 |
378 |
|
22,700 |
| 1 |
100 |
|
22,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
430 |
|
22,660 |
| 3 |
720 |
|
22,655 |
| 1 |
450 |
|
22,650 |
| 2 |
396 |
|
22,645 |
| 2 |
390 |
|
22,640 |
| 3 |
978 |
|
22,635 |
| 1 |
104 |
|
22,630 |
| 2 |
382 |
|
22,625 |
| 1 |
115 |
|
22,620 |
| 2 |
425 |
|
22,615 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 414 |
4 390 |
1:1,29 |
10.02.2026 12:09:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:42
|
22,695
|
100
|
|
12:09:42
|
22,665
|
522
|
|
12:09:42
|
22,670
|
335
|
|
12:09:42
|
22,675
|
470
|
|
12:09:42
|
22,690
|
626
|
|
12:09:42
|
22,690
|
74
|
|
12:09:42
|
22,690
|
8
|
|
12:03:30
|
22,700
|
46
|
|
12:03:30
|
22,700
|
110
|
|
12:03:29
|
22,700
|
196
|
|
11:50:29
|
22,695
|
50
|
|
11:38:32
|
22,665
|
4
|
|
11:38:32
|
22,665
|
11
|
|
11:30:13
|
22,670
|
4
|
|
11:30:12
|
22,675
|
4
|
|
11:24:56
|
22,685
|
300
|
|
11:21:12
|
22,700
|
264
|
|
11:18:38
|
22,685
|
7
|
|
11:18:05
|
22,705
|
21
|
|
11:06:42
|
22,675
|
4
|
|
10:58:39
|
22,690
|
374
|
|
mehr...
|
ETF-Sparplan