XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
21,000 |
| 2 |
1 879 |
|
20,990 |
| 1 |
3 500 |
|
20,970 |
| 1 |
1 507 |
|
20,965 |
| 1 |
372 |
|
20,950 |
| 2 |
3 572 |
|
20,945 |
| 1 |
3 200 |
|
20,940 |
| 2 |
5 120 |
|
20,935 |
| 3 |
2 320 |
|
20,930 |
| 1 |
912 |
|
20,925 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
979 |
|
20,905 |
| 2 |
5 120 |
|
20,900 |
| 2 |
5 120 |
|
20,895 |
| 2 |
5 120 |
|
20,890 |
| 2 |
5 120 |
|
20,885 |
| 2 |
3 572 |
|
20,880 |
| 1 |
372 |
|
20,870 |
| 2 |
3 523 |
|
20,865 |
| 3 |
5 221 |
|
20,850 |
| 2 |
3 572 |
|
20,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 381 |
37 719 |
1:1,61 |
10.11.2025 17:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:35
|
20,885
|
20
|
|
17:08:06
|
20,890
|
39
|
|
17:08:06
|
20,890
|
470
|
|
17:04:19
|
20,885
|
251
|
|
17:04:19
|
20,890
|
819
|
|
17:04:00
|
20,885
|
196
|
|
17:00:57
|
20,905
|
250
|
|
17:00:12
|
20,920
|
50
|
|
16:58:23
|
20,925
|
80
|
|
16:57:29
|
20,905
|
968
|
|
16:56:41
|
20,900
|
1 468
|
|
16:56:40
|
20,900
|
250
|
|
16:56:40
|
20,885
|
48
|
|
16:56:40
|
20,885
|
76
|
|
16:54:12
|
20,870
|
33
|
|
16:50:20
|
20,885
|
400
|
|
16:48:23
|
20,880
|
366
|
|
16:47:28
|
20,865
|
960
|
|
16:44:22
|
20,845
|
431
|
|
16:44:06
|
20,850
|
19
|
|
16:43:19
|
20,870
|
270
|
|
mehr...
|
ETF-Sparplan