XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
506 |
|
21,140 |
| 2 |
1 886 |
|
21,135 |
| 2 |
226 |
|
21,120 |
| 1 |
161 |
|
21,115 |
| 1 |
161 |
|
21,110 |
| 2 |
961 |
|
21,105 |
| 2 |
1 760 |
|
21,100 |
| 2 |
1 760 |
|
21,095 |
| 3 |
3 006 |
|
21,090 |
| 2 |
2 181 |
|
21,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 164 |
|
21,055 |
| 3 |
1 360 |
|
21,050 |
| 4 |
2 448 |
|
21,045 |
| 3 |
1 635 |
|
21,040 |
| 3 |
1 307 |
|
21,035 |
| 2 |
800 |
|
21,030 |
| 2 |
961 |
|
21,025 |
| 1 |
800 |
|
21,020 |
| 1 |
800 |
|
21,015 |
| 1 |
472 |
|
21,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 608 |
11 747 |
1:0,93 |
11.11.2025 14:12:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:47
|
21,095
|
45
|
|
14:01:42
|
21,100
|
250
|
|
14:00:19
|
21,105
|
200
|
|
13:53:17
|
21,090
|
70
|
|
13:51:51
|
21,110
|
100
|
|
13:25:56
|
21,115
|
398
|
|
13:24:57
|
21,105
|
57
|
|
13:24:26
|
21,105
|
43
|
|
13:24:26
|
21,105
|
57
|
|
13:22:43
|
21,080
|
89
|
|
13:20:08
|
21,085
|
196
|
|
13:20:08
|
21,085
|
270
|
|
13:20:08
|
21,085
|
63
|
|
13:20:08
|
21,085
|
331
|
|
13:18:39
|
21,075
|
400
|
|
13:17:27
|
21,090
|
500
|
|
13:11:38
|
21,110
|
57
|
|
13:11:05
|
21,105
|
57
|
|
13:07:54
|
21,105
|
65
|
|
13:07:54
|
21,105
|
25
|
|
13:01:30
|
21,105
|
32
|
|
mehr...
|
ETF-Sparplan