XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
799 |
|
50,150 |
| 4 |
2 211 |
|
50,100 |
| 2 |
1 389 |
|
50,050 |
| 1 |
2 700 |
|
49,980 |
| 4 |
3 100 |
|
49,920 |
| 2 |
1 800 |
|
49,900 |
| 1 |
1 200 |
|
49,880 |
| 3 |
3 090 |
|
49,860 |
| 2 |
1 740 |
|
49,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 740 |
|
49,700 |
| 3 |
3 090 |
|
49,680 |
| 2 |
1 740 |
|
49,660 |
| 3 |
2 340 |
|
49,640 |
| 4 |
4 440 |
|
49,620 |
| 1 |
1 200 |
|
49,580 |
| 2 |
2 700 |
|
49,560 |
| 1 |
1 200 |
|
49,520 |
| 2 |
1 318 |
|
49,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 029 |
19 768 |
1:1,10 |
23.05.2022 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
49,840
|
2 353
|
|
17:28:24
|
49,700
|
25
|
|
17:28:23
|
49,800
|
200
|
|
17:27:24
|
49,700
|
100
|
|
17:25:54
|
49,740
|
107
|
|
17:25:25
|
49,720
|
100
|
|
17:24:22
|
49,700
|
18
|
|
17:24:11
|
49,700
|
9
|
|
17:24:02
|
49,700
|
31
|
|
17:24:02
|
49,700
|
131
|
|
17:24:02
|
49,700
|
29
|
|
17:23:35
|
49,620
|
92
|
|
17:23:35
|
49,660
|
81
|
|
17:23:06
|
49,640
|
98
|
|
17:22:53
|
49,640
|
10
|
|
17:21:57
|
49,640
|
150
|
|
17:21:55
|
49,720
|
111
|
|
17:21:03
|
49,760
|
100
|
|
17:20:32
|
49,760
|
11
|
|
17:19:09
|
49,780
|
18
|
|
17:19:09
|
49,780
|
11
|
|
mehr...
|
ETF-Sparplan