Pfizer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Pfizer Inc.

Orders Stück Brief Kurs
3 799
50,150
4 2 211
50,100
2 1 389
50,050
1 2 700
49,980
4 3 100
49,920
2 1 800
49,900
1 1 200
49,880
3 3 090
49,860
2 1 740
49,840
Orders Stück Geld Kurs
2 1 740
49,700
3 3 090
49,680
2 1 740
49,660
3 2 340
49,640
4 4 440
49,620
1 1 200
49,580
2 2 700
49,560
1 1 200
49,520
2 1 318
49,500
Summe Ask Summe Bid Verhältnis Datum
18 029 19 768 1:1,10 23.05.2022 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 49,840 2 353
17:28:24 49,700 25
17:28:23 49,800 200
17:27:24 49,700 100
17:25:54 49,740 107
17:25:25 49,720 100
17:24:22 49,700 18
17:24:11 49,700 9
17:24:02 49,700 31
17:24:02 49,700 131
17:24:02 49,700 29
17:23:35 49,620 92
17:23:35 49,660 81
17:23:06 49,640 98
17:22:53 49,640 10
17:21:57 49,640 150
17:21:55 49,720 111
17:21:03 49,760 100
17:20:32 49,760 11
17:19:09 49,780 18
17:19:09 49,780 11
mehr...