Pfizer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Pfizer Inc.

Orders Stück Brief Kurs
1 2 400
27,825
3 6 793
27,820
1 2 400
27,815
3 6 818
27,810
1 2 400
27,805
2 3 890
27,800
1 2 400
27,795
3 5 055
27,790
2 3 958
27,785
2 3 437
27,780
Orders Stück Geld Kurs
2 1 482
27,750
1 1 999
27,745
2 2 199
27,740
1 1 999
27,735
3 6 791
27,720
3 4 450
27,710
2 4 417
27,700
1 1 493
27,690
1 1 499
27,680
2 2 185
27,665
Summe Ask Summe Bid Verhältnis Datum
39 551 28 514 1:0,72 25.02.2021 17:10:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:10:28 27,775 321
17:04:50 27,815 300
17:03:56 27,820 200
17:03:56 27,815 110
17:02:21 27,780 100
17:00:27 27,840 328
16:58:46 27,820 15
16:57:30 27,850 200
16:57:30 27,850 80
16:56:49 27,865 200
16:56:49 27,865 200
16:56:37 27,845 100
16:56:37 27,845 1 500
16:55:32 27,830 27
16:53:40 27,815 20
16:53:08 27,820 115
16:52:52 27,825 20
16:51:24 27,795 1 300
16:51:13 27,805 995
16:47:48 27,830 300
16:47:48 27,830 300
mehr...