XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
23,520 |
| 1 |
300 |
|
23,515 |
| 1 |
300 |
|
23,510 |
| 1 |
102 |
|
23,505 |
| 4 |
1 460 |
|
23,500 |
| 3 |
452 |
|
23,495 |
| 1 |
102 |
|
23,485 |
| 2 |
704 |
|
23,480 |
| 1 |
41 |
|
23,470 |
| 1 |
142 |
|
23,465 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
23,445 |
| 3 |
1 460 |
|
23,430 |
| 1 |
102 |
|
23,425 |
| 2 |
357 |
|
23,420 |
| 2 |
152 |
|
23,410 |
| 1 |
102 |
|
23,405 |
| 1 |
102 |
|
23,400 |
| 1 |
56 |
|
23,390 |
| 1 |
1 000 |
|
23,380 |
| 1 |
371 |
|
23,365 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 203 |
3 721 |
1:0,89 |
21.04.2026 13:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:04
|
23,440
|
175
|
|
13:31:50
|
23,420
|
493
|
|
13:31:50
|
23,425
|
860
|
|
13:31:50
|
23,430
|
574
|
|
13:31:50
|
23,435
|
73
|
|
13:31:46
|
23,430
|
665
|
|
13:31:46
|
23,440
|
2 135
|
|
13:31:46
|
23,445
|
200
|
|
13:26:47
|
23,460
|
276
|
|
13:05:31
|
23,465
|
47
|
|
12:49:09
|
23,500
|
210
|
|
12:44:00
|
23,475
|
63
|
|
12:40:31
|
23,475
|
145
|
|
12:38:34
|
23,480
|
47
|
|
12:38:34
|
23,480
|
53
|
|
12:38:06
|
23,480
|
61
|
|
12:38:06
|
23,480
|
64
|
|
12:38:00
|
23,480
|
73
|
|
12:37:55
|
23,480
|
109
|
|
12:37:22
|
23,510
|
1 188
|
|
12:37:22
|
23,505
|
602
|
|
mehr...
|
ETF-Sparplan