Pfizer Aktie
| 25,65USD | -0,39USD | -1,50% |
WKN: 852009 / ISIN: US7170811035
Pfizer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:57 | 22,250 | 200 | |
| 19:32:34 | 22,250 | ||
| 19:17:17 | 22,305 | ||
| 19:02:33 | 22,305 | ||
| 18:44:30 | 22,315 | 750 | |
| 18:44:26 | 22,310 | 750 | |
| 18:33:16 | 22,325 | ||
| 18:17:59 | 22,355 | ||
| 18:03:16 | 22,385 | ||
| 17:32:44 | 22,500 | ||
| 17:27:31 | 22,505 | 194 | |
| 17:27:28 | 22,505 | 250 | |
| 17:18:03 | 22,470 | ||
| 17:03:33 | 22,515 | ||
| 16:33:37 | 22,585 | ||
| 16:18:18 | 22,635 | ||
| 15:58:14 | 22,635 | 212 | |
| 15:33:13 | 22,575 | ||
| 15:32:53 | 22,570 | 448 | |
| 15:17:41 | 22,435 | ||
| 14:32:15 | 22,490 | ||
| 14:17:51 | 22,485 | ||
| 13:32:29 | 22,500 | ||
| 13:17:44 | 22,525 | ||
| 13:03:22 | 22,520 | ||
| 12:53:35 | 22,520 | ||
| 12:35:24 | 22,500 | ||
| 12:18:23 | 22,515 | ||
| 12:02:31 | 22,505 | ||
| 11:50:40 | 22,525 | 180 | |
| 11:32:20 | 22,525 | ||
| 11:17:28 | 22,525 | ||
| 11:03:04 | 22,540 | ||
| 10:33:01 | 22,510 | ||
| 10:17:09 | 22,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfizer Inc.
Analysen zu Pfizer Inc.
| 01.06.26 | Pfizer Buy | |
| 01.06.26 | Pfizer Neutral | |
| 28.05.26 | Pfizer Underweight | |
| 06.05.26 | Pfizer Kaufen | |
| 06.05.26 | Pfizer Neutral |
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|