XETRA Orderbuch zu Phillips 66
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
147,000 |
| 1 |
1 500 |
|
146,300 |
| 1 |
69 |
|
146,220 |
| 1 |
144 |
|
146,080 |
| 1 |
1 500 |
|
145,600 |
| 1 |
500 |
|
145,200 |
| 1 |
38 |
|
144,880 |
| 1 |
500 |
|
144,800 |
| 1 |
160 |
|
144,720 |
| 1 |
160 |
|
144,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
144,360 |
| 1 |
160 |
|
144,240 |
| 1 |
38 |
|
144,080 |
| 1 |
500 |
|
144,060 |
| 1 |
500 |
|
143,660 |
| 1 |
300 |
|
143,280 |
| 1 |
1 500 |
|
142,800 |
| 1 |
144 |
|
142,740 |
| 1 |
71 |
|
142,320 |
| 1 |
1 500 |
|
142,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 071 |
4 873 |
1:0,80 |
05.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:17
|
141,420
|
5
|
|
13:22:17
|
141,440
|
65
|
|
13:22:06
|
141,540
|
5
|
|
13:22:06
|
141,600
|
65
|
|
11:08:31
|
143,120
|
14
|
|
10:49:50
|
143,180
|
20
|
|
mehr...
|
ETF-Sparplan