Phillips 66 Aktie
| 182,54USD | 2,38USD | 1,32% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:41 | 157,050 | ||
| 13:01:54 | 157,400 | ||
| 12:32:55 | 156,700 | ||
| 12:17:48 | 156,700 | ||
| 12:02:59 | 156,700 | ||
| 11:33:23 | 156,750 | ||
| 11:18:16 | 156,750 | ||
| 11:03:58 | 157,600 | ||
| 10:50:41 | 157,650 | ||
| 10:31:19 | 157,550 | ||
| 10:16:13 | 157,600 | ||
| 10:01:22 | 157,400 | ||
| 09:32:01 | 157,050 | ||
| 09:14:56 | 156,800 | ||
| 09:05:57 | 157,000 | ||
| 08:55:38 | 157,000 | ||
| 08:32:09 | 156,750 | ||
| 08:17:20 | 156,650 | ||
| 08:04:11 | 156,450 | ||
| 07:53:31 | 156,600 | ||
| 07:37:33 | 156,250 | ||
| 07:32:32 | 156,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.