XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 499 |
|
1,982 |
| 1 |
38 500 |
|
1,982 |
| 1 |
4 630 |
|
1,981 |
| 1 |
2 244 |
|
1,981 |
| 1 |
4 630 |
|
1,981 |
| 1 |
500 |
|
1,980 |
| 2 |
14 380 |
|
1,979 |
| 2 |
9 270 |
|
1,979 |
| 1 |
2 356 |
|
1,978 |
| 1 |
572 |
|
1,976 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,967 |
| 1 |
931 |
|
1,967 |
| 1 |
3 105 |
|
1,966 |
| 1 |
20 000 |
|
1,966 |
| 1 |
979 |
|
1,964 |
| 1 |
6 180 |
|
1,962 |
| 1 |
6 180 |
|
1,962 |
| 1 |
2 551 |
|
1,960 |
| 1 |
38 500 |
|
1,960 |
| 1 |
4 630 |
|
1,959 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 581 |
85 056 |
1:1,08 |
01.04.2026 13:57:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:18
|
1,978
|
639
|
|
13:57:18
|
1,972
|
109
|
|
13:57:18
|
1,972
|
2 000
|
|
13:35:49
|
1,967
|
1 371
|
|
13:20:22
|
1,966
|
565
|
|
13:20:05
|
1,966
|
1 727
|
|
13:19:52
|
1,966
|
1 767
|
|
13:19:38
|
1,966
|
1 737
|
|
13:19:26
|
1,966
|
5 186
|
|
13:19:13
|
1,966
|
1 958
|
|
13:19:00
|
1,966
|
2 027
|
|
13:18:45
|
1,966
|
2 034
|
|
13:18:32
|
1,967
|
1 793
|
|
13:18:17
|
1,965
|
2 258
|
|
13:18:03
|
1,965
|
2 159
|
|
13:17:48
|
1,955
|
2 385
|
|
13:15:25
|
1,964
|
1 504
|
|
13:15:11
|
1,968
|
658
|
|
13:13:54
|
1,969
|
554
|
|
13:09:49
|
1,969
|
15
|
|
13:03:40
|
1,965
|
1 000
|
|
mehr...
|
ETF-Sparplan