XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 500 |
|
1,964 |
| 1 |
37 354 |
|
1,960 |
| 1 |
102 700 |
|
1,960 |
| 1 |
9 999 |
|
1,958 |
| 1 |
38 500 |
|
1,953 |
| 1 |
3 843 |
|
1,953 |
| 1 |
38 500 |
|
1,949 |
| 1 |
12 360 |
|
1,946 |
| 1 |
12 360 |
|
1,945 |
| 1 |
12 360 |
|
1,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 647 |
|
1,936 |
| 1 |
6 180 |
|
1,930 |
| 1 |
2 419 |
|
1,927 |
| 1 |
3 667 |
|
1,926 |
| 1 |
38 500 |
|
1,926 |
| 1 |
38 500 |
|
1,923 |
| 1 |
5 139 |
|
1,921 |
| 1 |
102 700 |
|
1,921 |
| 1 |
20 000 |
|
1,917 |
| 1 |
37 220 |
|
1,916 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 278 476 |
255 972 |
1:0,92 |
01.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
1,948
|
2 874
|
|
17:26:04
|
1,950
|
17 571
|
|
17:26:04
|
1,950
|
12 982
|
|
17:14:37
|
1,958
|
399
|
|
17:11:55
|
1,958
|
1 477
|
|
17:10:41
|
1,950
|
2 666
|
|
17:10:38
|
1,951
|
342
|
|
17:10:38
|
1,959
|
24
|
|
17:10:00
|
1,959
|
23
|
|
16:56:04
|
1,971
|
254
|
|
16:56:04
|
1,971
|
1 000
|
|
16:56:04
|
1,971
|
1 000
|
|
16:52:58
|
1,975
|
3 703
|
|
16:46:46
|
1,974
|
1 019
|
|
16:45:18
|
1,983
|
92
|
|
16:45:18
|
1,983
|
3 000
|
|
16:45:18
|
1,983
|
6 092
|
|
16:39:21
|
1,978
|
1 639
|
|
16:39:21
|
1,978
|
1 000
|
|
16:39:21
|
1,978
|
45
|
|
16:22:24
|
1,978
|
11
|
|
mehr...
|
ETF-Sparplan