XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 171 |
|
1,792 |
| 1 |
7 500 |
|
1,791 |
| 1 |
42 200 |
|
1,788 |
| 1 |
6 633 |
|
1,787 |
| 1 |
4 917 |
|
1,786 |
| 1 |
13 520 |
|
1,785 |
| 1 |
13 520 |
|
1,785 |
| 1 |
13 520 |
|
1,785 |
| 1 |
2 613 |
|
1,784 |
| 1 |
3 919 |
|
1,783 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 581 |
|
1,771 |
| 1 |
3 951 |
|
1,770 |
| 1 |
13 520 |
|
1,769 |
| 1 |
13 520 |
|
1,769 |
| 1 |
13 520 |
|
1,768 |
| 1 |
4 917 |
|
1,768 |
| 1 |
5 156 |
|
1,766 |
| 1 |
42 200 |
|
1,766 |
| 1 |
7 500 |
|
1,763 |
| 2 |
47 117 |
|
1,761 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 513 |
157 982 |
1:1,38 |
10.02.2026 16:20:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:17
|
1,767
|
1 260
|
|
16:08:29
|
1,753
|
6 223
|
|
16:08:29
|
1,753
|
18 978
|
|
16:08:29
|
1,753
|
13 520
|
|
16:08:29
|
1,753
|
6 760
|
|
16:08:29
|
1,755
|
2 095
|
|
16:08:29
|
1,755
|
2 424
|
|
16:02:13
|
1,746
|
1 500
|
|
16:01:44
|
1,747
|
1 656
|
|
15:58:53
|
1,738
|
1 000
|
|
15:58:31
|
1,742
|
620
|
|
15:54:47
|
1,733
|
1 746
|
|
15:52:35
|
1,729
|
1 000
|
|
15:51:31
|
1,733
|
3
|
|
15:50:17
|
1,722
|
100
|
|
15:46:32
|
1,732
|
691
|
|
15:46:32
|
1,732
|
2 000
|
|
15:45:37
|
1,720
|
1 360
|
|
15:45:37
|
1,720
|
107
|
|
15:45:37
|
1,720
|
1 000
|
|
15:44:48
|
1,730
|
1 000
|
|
mehr...
|
ETF-Sparplan