XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
1,768 |
| 1 |
42 200 |
|
1,765 |
| 1 |
3 356 |
|
1,765 |
| 1 |
7 500 |
|
1,765 |
| 1 |
03 |
|
1,764 |
| 1 |
4 917 |
|
1,762 |
| 2 |
5 208 |
|
1,762 |
| 1 |
658 |
|
1,761 |
| 1 |
608 |
|
1,757 |
| 3 |
3 708 |
|
1,757 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 668 |
|
1,747 |
| 1 |
4 917 |
|
1,747 |
| 1 |
6 760 |
|
1,746 |
| 2 |
8 211 |
|
1,746 |
| 1 |
6 760 |
|
1,746 |
| 1 |
6 760 |
|
1,746 |
| 1 |
658 |
|
1,744 |
| 1 |
42 200 |
|
1,744 |
| 1 |
3 000 |
|
1,743 |
| 1 |
7 500 |
|
1,739 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 75 658 |
89 434 |
1:1,18 |
10.02.2026 14:05:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:50
|
1,755
|
3 220
|
|
14:05:35
|
1,755
|
3 000
|
|
14:05:35
|
1,755
|
1 000
|
|
14:05:35
|
1,755
|
760
|
|
14:05:35
|
1,755
|
1 000
|
|
14:05:35
|
1,755
|
1 000
|
|
14:03:08
|
1,760
|
1 500
|
|
14:00:43
|
1,757
|
531
|
|
14:00:43
|
1,757
|
1 000
|
|
13:41:01
|
1,757
|
144
|
|
13:40:31
|
1,762
|
969
|
|
13:40:31
|
1,762
|
1 000
|
|
13:40:31
|
1,762
|
47
|
|
13:32:38
|
1,773
|
638
|
|
13:32:38
|
1,773
|
1 000
|
|
13:32:38
|
1,770
|
1 001
|
|
13:32:38
|
1,770
|
1 000
|
|
13:32:38
|
1,770
|
1 219
|
|
13:32:38
|
1,770
|
499
|
|
13:32:38
|
1,766
|
669
|
|
13:32:38
|
1,766
|
430
|
|
mehr...
|
ETF-Sparplan