Plug Power Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Plug Power Inc.

Orders Stück Brief Kurs
1 10 500
1,964
1 37 354
1,960
1 102 700
1,960
1 9 999
1,958
1 38 500
1,953
1 3 843
1,953
1 38 500
1,949
1 12 360
1,946
1 12 360
1,945
1 12 360
1,945
Orders Stück Geld Kurs
1 1 647
1,936
1 6 180
1,930
1 2 419
1,927
1 3 667
1,926
1 38 500
1,926
1 38 500
1,923
1 5 139
1,921
1 102 700
1,921
1 20 000
1,917
1 37 220
1,916
Summe Ask Summe Bid Verhältnis Datum
278 476 255 972 1:0,92 01.04.2026 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 1,948 2 874
17:26:04 1,950 17 571
17:26:04 1,950 12 982
17:14:37 1,958 399
17:11:55 1,958 1 477
17:10:41 1,950 2 666
17:10:38 1,951 342
17:10:38 1,959 24
17:10:00 1,959 23
16:56:04 1,971 254
16:56:04 1,971 1 000
16:56:04 1,971 1 000
16:52:58 1,975 3 703
16:46:46 1,974 1 019
16:45:18 1,983 92
16:45:18 1,983 3 000
16:45:18 1,983 6 092
16:39:21 1,978 1 639
16:39:21 1,978 1 000
16:39:21 1,978 45
16:22:24 1,978 11
mehr...