XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
2,528 |
| 1 |
4 103 |
|
2,524 |
| 1 |
7 500 |
|
2,523 |
| 1 |
4 103 |
|
2,523 |
| 1 |
378 |
|
2,515 |
| 1 |
5 240 |
|
2,514 |
| 1 |
379 |
|
2,514 |
| 1 |
3 587 |
|
2,513 |
| 1 |
379 |
|
2,513 |
| 1 |
1 600 |
|
2,512 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 978 |
|
2,501 |
| 1 |
378 |
|
2,501 |
| 1 |
379 |
|
2,500 |
| 1 |
379 |
|
2,500 |
| 1 |
379 |
|
2,499 |
| 1 |
379 |
|
2,498 |
| 1 |
379 |
|
2,497 |
| 2 |
5 618 |
|
2,497 |
| 1 |
5 240 |
|
2,496 |
| 1 |
379 |
|
2,496 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 769 |
16 488 |
1:0,47 |
10.11.2025 13:33:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:52
|
2,498
|
304
|
|
13:33:52
|
2,500
|
2 481
|
|
13:33:52
|
2,500
|
1 504
|
|
13:33:52
|
2,501
|
378
|
|
13:33:37
|
2,501
|
378
|
|
13:33:18
|
2,510
|
200
|
|
13:33:02
|
2,513
|
1 000
|
|
13:29:00
|
2,530
|
1 221
|
|
13:29:00
|
2,530
|
339
|
|
13:28:45
|
2,529
|
2 193
|
|
13:28:45
|
2,527
|
339
|
|
13:28:31
|
2,520
|
339
|
|
13:28:31
|
2,521
|
339
|
|
13:28:31
|
2,527
|
2 620
|
|
13:28:11
|
2,540
|
694
|
|
13:28:11
|
2,540
|
742
|
|
13:28:11
|
2,540
|
1 458
|
|
13:28:11
|
2,532
|
2 200
|
|
13:28:11
|
2,531
|
339
|
|
13:27:38
|
2,509
|
1 800
|
|
13:27:38
|
2,508
|
304
|
|
mehr...
|
ETF-Sparplan