XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
1,275 |
| 1 |
4 615 |
|
1,275 |
| 1 |
24 200 |
|
1,273 |
| 1 |
7 500 |
|
1,272 |
| 1 |
1 496 |
|
1,272 |
| 1 |
1 999 |
|
1,272 |
| 1 |
4 599 |
|
1,270 |
| 1 |
3 924 |
|
1,269 |
| 1 |
238 |
|
1,266 |
| 3 |
6 098 |
|
1,266 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 431 |
|
1,260 |
| 1 |
3 038 |
|
1,257 |
| 1 |
4 000 |
|
1,256 |
| 1 |
1 866 |
|
1,256 |
| 1 |
897 |
|
1,255 |
| 1 |
24 200 |
|
1,255 |
| 1 |
7 500 |
|
1,254 |
| 1 |
7 500 |
|
1,250 |
| 1 |
1 000 |
|
1,250 |
| 1 |
5 764 |
|
1,249 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 169 |
65 196 |
1:1,05 |
19.10.2026 10:31:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:39
|
1,261
|
2 410
|
|
10:30:59
|
1,261
|
2 410
|
|
10:30:59
|
1,261
|
2 668
|
|
10:30:59
|
1,265
|
2 800
|
|
10:30:59
|
1,265
|
5 857
|
|
10:30:59
|
1,265
|
821
|
|
10:30:59
|
1,266
|
2 727
|
|
10:28:33
|
1,270
|
400
|
|
10:13:00
|
1,260
|
1 909
|
|
10:04:33
|
1,261
|
712
|
|
10:04:19
|
1,266
|
761
|
|
10:04:19
|
1,266
|
2 572
|
|
10:03:43
|
1,262
|
757
|
|
09:47:54
|
1,260
|
1 754
|
|
09:47:54
|
1,260
|
246
|
|
09:28:35
|
1,260
|
1 715
|
|
09:07:40
|
1,267
|
1 067
|
|
09:07:40
|
1,267
|
3 926
|
|
09:04:53
|
1,270
|
11 734
|
|
08:00:31
|
1,249
|
3 501
|
|
mehr...
|
ETF-Sparplan