XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
136 |
|
3,168 |
| 1 |
7 560 |
|
3,166 |
| 1 |
7 560 |
|
3,165 |
| 1 |
99 |
|
3,163 |
| 1 |
200 |
|
3,161 |
| 1 |
1 946 |
|
3,159 |
| 1 |
105 |
|
3,144 |
| 1 |
894 |
|
3,117 |
| 1 |
10 |
|
3,042 |
| 1 |
546 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
655 |
|
0,000 |
| 1 |
23 |
|
3,400 |
| 3 |
276 |
|
3,317 |
| 1 |
124 |
|
3,208 |
| 2 |
42 |
|
3,191 |
| 2 |
02 |
|
3,187 |
| 1 |
07 |
|
3,183 |
| 1 |
06 |
|
3,183 |
| 2 |
02 |
|
3,182 |
| 1 |
13 |
|
3,181 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 056 |
1 150 |
1:0,06 |
04.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
3,159
|
3 501
|
|
17:29:45
|
3,160
|
8
|
|
17:28:33
|
3,155
|
9 301
|
|
17:28:33
|
3,156
|
1 262
|
|
17:27:53
|
3,160
|
1 352
|
|
17:27:16
|
3,158
|
1 800
|
|
17:24:40
|
3,168
|
980
|
|
17:24:40
|
3,168
|
2 720
|
|
17:23:51
|
3,164
|
2 933
|
|
17:23:19
|
3,164
|
1 500
|
|
17:22:42
|
3,162
|
2 139
|
|
17:22:42
|
3,162
|
1 480
|
|
17:21:48
|
3,171
|
2 564
|
|
17:21:48
|
3,170
|
1 800
|
|
17:21:08
|
3,170
|
465
|
|
17:20:19
|
3,156
|
600
|
|
17:18:43
|
3,167
|
876
|
|
17:16:46
|
3,163
|
2 738
|
|
17:14:19
|
3,163
|
1 408
|
|
17:14:19
|
3,164
|
10 709
|
|
17:14:19
|
3,164
|
193
|
|
mehr...
|
ETF-Sparplan