XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
2,325 |
| 1 |
1 499 |
|
2,325 |
| 1 |
31 800 |
|
2,323 |
| 1 |
1 270 |
|
2,323 |
| 1 |
5 100 |
|
2,320 |
| 1 |
5 100 |
|
2,319 |
| 1 |
3 497 |
|
2,319 |
| 1 |
3 497 |
|
2,318 |
| 1 |
2 254 |
|
2,317 |
| 1 |
1 057 |
|
2,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 264 |
|
2,306 |
| 1 |
5 100 |
|
2,302 |
| 1 |
5 100 |
|
2,301 |
| 1 |
3 000 |
|
2,299 |
| 1 |
1 500 |
|
2,299 |
| 2 |
35 297 |
|
2,298 |
| 1 |
3 497 |
|
2,296 |
| 1 |
5 000 |
|
2,296 |
| 1 |
3 497 |
|
2,294 |
| 1 |
5 000 |
|
2,291 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 074 |
69 255 |
1:1,15 |
20.04.2026 12:05:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:57
|
2,312
|
590
|
|
12:04:46
|
2,314
|
2 257
|
|
11:59:33
|
2,298
|
1 298
|
|
11:59:33
|
2,299
|
1 243
|
|
11:59:33
|
2,302
|
5 100
|
|
11:59:33
|
2,304
|
491
|
|
11:59:33
|
2,305
|
1 118
|
|
11:56:28
|
2,313
|
2 258
|
|
11:56:21
|
2,320
|
2 251
|
|
11:50:28
|
2,313
|
504
|
|
11:50:28
|
2,314
|
2 257
|
|
11:37:43
|
2,314
|
938
|
|
11:32:17
|
2,316
|
247
|
|
11:32:17
|
2,314
|
113
|
|
11:32:17
|
2,316
|
887
|
|
11:26:07
|
2,316
|
396
|
|
11:10:31
|
2,320
|
565
|
|
11:07:23
|
2,310
|
754
|
|
11:07:23
|
2,310
|
655
|
|
11:07:23
|
2,310
|
916
|
|
11:00:20
|
2,297
|
315
|
|
mehr...
|
ETF-Sparplan