XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 000 |
|
1,247 |
| 1 |
4 889 |
|
1,246 |
| 1 |
48 230 |
|
1,244 |
| 2 |
50 806 |
|
1,244 |
| 1 |
16 128 |
|
1,240 |
| 1 |
19 182 |
|
1,240 |
| 1 |
1 296 |
|
1,239 |
| 1 |
6 244 |
|
1,239 |
| 1 |
6 618 |
|
1,231 |
| 1 |
82 707 |
|
1,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 341 |
|
1,215 |
| 1 |
137 |
|
1,215 |
| 1 |
9 927 |
|
1,215 |
| 1 |
6 618 |
|
1,215 |
| 1 |
2 000 |
|
1,214 |
| 1 |
16 295 |
|
1,208 |
| 1 |
40 344 |
|
1,207 |
| 1 |
30 000 |
|
1,207 |
| 1 |
41 473 |
|
1,206 |
| 1 |
100 000 |
|
1,206 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 266 100 |
251 135 |
1:0,94 |
04.08.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
1,230
|
555
|
|
17:30:23
|
1,230
|
1 115
|
|
17:29:30
|
1,227
|
28
|
|
17:29:08
|
1,219
|
100
|
|
17:28:28
|
1,219
|
1 915
|
|
17:23:50
|
1,220
|
148
|
|
17:12:46
|
1,220
|
2
|
|
17:04:56
|
1,226
|
743
|
|
17:04:56
|
1,226
|
1 200
|
|
17:04:56
|
1,226
|
4 302
|
|
17:03:23
|
1,230
|
670
|
|
17:03:23
|
1,230
|
4 289
|
|
16:24:12
|
1,247
|
700
|
|
16:24:12
|
1,246
|
5 412
|
|
16:07:53
|
1,247
|
2 504
|
|
16:07:53
|
1,240
|
2 000
|
|
16:07:53
|
1,241
|
1 718
|
|
16:07:53
|
1,241
|
2 400
|
|
15:59:27
|
1,251
|
2 950
|
|
15:53:54
|
1,255
|
634
|
|
15:53:54
|
1,251
|
778
|
|
mehr...
|
ETF-Sparplan