XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
1,400 |
| 1 |
2 110 |
|
1,375 |
| 1 |
02 |
|
1,325 |
| 1 |
15 348 |
|
1,310 |
| 1 |
13 236 |
|
1,300 |
| 1 |
4 889 |
|
1,300 |
| 1 |
30 000 |
|
1,300 |
| 1 |
15 348 |
|
1,287 |
| 1 |
13 236 |
|
1,284 |
| 1 |
4 010 |
|
1,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
1,272 |
| 1 |
4 081 |
|
1,262 |
| 1 |
6 270 |
|
1,262 |
| 1 |
14 853 |
|
1,260 |
| 2 |
59 225 |
|
1,256 |
| 1 |
30 000 |
|
1,252 |
| 1 |
20 412 |
|
1,252 |
| 1 |
150 |
|
1,250 |
| 1 |
13 236 |
|
1,250 |
| 1 |
4 889 |
|
1,247 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 179 |
153 119 |
1:1,35 |
06.08.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
1,272
|
683
|
|
17:30:19
|
1,275
|
279
|
|
17:15:53
|
1,271
|
2 200
|
|
17:15:53
|
1,271
|
375
|
|
17:15:53
|
1,270
|
896
|
|
17:12:54
|
1,265
|
894
|
|
17:11:56
|
1,270
|
70
|
|
17:10:56
|
1,269
|
1 000
|
|
17:10:56
|
1,273
|
2 768
|
|
17:09:30
|
1,273
|
571
|
|
17:06:01
|
1,273
|
1
|
|
17:05:53
|
1,273
|
1
|
|
17:02:26
|
1,282
|
200
|
|
16:59:00
|
1,277
|
416
|
|
16:59:00
|
1,277
|
112
|
|
16:59:00
|
1,277
|
1 900
|
|
16:59:00
|
1,274
|
4 864
|
|
16:59:00
|
1,276
|
1 669
|
|
16:45:21
|
1,282
|
4 964
|
|
16:45:21
|
1,283
|
3 339
|
|
16:30:31
|
1,277
|
173
|
|
mehr...
|
ETF-Sparplan