XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
40,170 |
| 1 |
02 |
|
40,160 |
| 1 |
143 |
|
40,150 |
| 2 |
1 424 |
|
40,140 |
| 1 |
146 |
|
40,130 |
| 1 |
146 |
|
40,110 |
| 1 |
131 |
|
40,100 |
| 1 |
141 |
|
40,090 |
| 1 |
150 |
|
40,070 |
| 2 |
1 698 |
|
39,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 118 |
|
39,630 |
| 2 |
151 |
|
40,000 |
| 1 |
143 |
|
39,990 |
| 1 |
142 |
|
39,980 |
| 2 |
289 |
|
39,970 |
| 1 |
222 |
|
39,960 |
| 2 |
375 |
|
39,950 |
| 1 |
217 |
|
39,940 |
| 2 |
364 |
|
39,930 |
| 1 |
217 |
|
39,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 099 |
7 238 |
1:1,77 |
01.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:06:27
|
39,500
|
120
|
|
19:55:41
|
39,790
|
25
|
|
19:28:16
|
39,610
|
19
|
|
19:03:38
|
39,860
|
17
|
|
18:45:29
|
39,630
|
121
|
|
17:41:18
|
39,890
|
125
|
|
17:35:36
|
39,630
|
1 698
|
|
17:35:04
|
39,630
|
284 393
|
|
17:29:56
|
40,030
|
40
|
|
17:29:52
|
40,010
|
69
|
|
17:29:50
|
40,010
|
24
|
|
17:29:49
|
39,990
|
110
|
|
17:29:33
|
39,970
|
700
|
|
17:29:32
|
39,980
|
200
|
|
17:29:30
|
39,990
|
122
|
|
17:29:30
|
39,985
|
13
|
|
17:29:29
|
39,990
|
29
|
|
17:29:22
|
39,980
|
70
|
|
17:29:22
|
39,990
|
90
|
|
17:29:10
|
39,990
|
263
|
|
17:29:10
|
39,985
|
28
|
|
mehr...
|
ETF-Sparplan