XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
41,080 |
| 1 |
113 |
|
41,070 |
| 1 |
114 |
|
41,060 |
| 1 |
113 |
|
41,050 |
| 1 |
114 |
|
41,040 |
| 1 |
113 |
|
41,030 |
| 1 |
113 |
|
41,020 |
| 1 |
113 |
|
41,010 |
| 1 |
113 |
|
41,000 |
| 3 |
1 293 |
|
40,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
340 |
|
40,790 |
| 1 |
144 |
|
40,910 |
| 2 |
193 |
|
40,900 |
| 2 |
169 |
|
40,890 |
| 2 |
145 |
|
40,880 |
| 1 |
113 |
|
40,870 |
| 3 |
1 330 |
|
40,860 |
| 1 |
113 |
|
40,850 |
| 1 |
1 216 |
|
40,820 |
| 1 |
90 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 313 |
3 853 |
1:1,67 |
02.02.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:13
|
41,120
|
24
|
|
20:45:59
|
41,120
|
250
|
|
18:52:41
|
41,090
|
100
|
|
18:31:56
|
41,140
|
26
|
|
18:22:51
|
41,140
|
10
|
|
17:53:13
|
41,010
|
15
|
|
17:49:32
|
41,020
|
100
|
|
17:35:00
|
40,790
|
288 911
|
|
17:29:47
|
40,920
|
16
|
|
17:29:47
|
40,940
|
312
|
|
17:29:42
|
40,940
|
3
|
|
17:29:41
|
40,940
|
63
|
|
17:29:41
|
40,950
|
15
|
|
17:29:26
|
40,960
|
113
|
|
17:29:26
|
40,960
|
6
|
|
17:29:00
|
40,990
|
48
|
|
17:28:30
|
41,020
|
116
|
|
17:28:21
|
41,000
|
163
|
|
17:28:21
|
41,000
|
50
|
|
17:28:21
|
41,000
|
164
|
|
17:28:21
|
41,000
|
279
|
|
mehr...
|
ETF-Sparplan