XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
608 |
|
47,640 |
| 4 |
451 |
|
47,630 |
| 1 |
69 |
|
47,610 |
| 1 |
100 |
|
47,600 |
| 1 |
68 |
|
47,590 |
| 1 |
84 |
|
47,570 |
| 2 |
164 |
|
47,560 |
| 6 |
527 |
|
47,550 |
| 3 |
158 |
|
47,540 |
| 4 |
218 |
|
47,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
448 |
|
47,490 |
| 4 |
256 |
|
47,480 |
| 4 |
302 |
|
47,470 |
| 7 |
467 |
|
47,460 |
| 2 |
104 |
|
47,450 |
| 5 |
313 |
|
47,440 |
| 5 |
261 |
|
47,430 |
| 8 |
656 |
|
47,420 |
| 4 |
276 |
|
47,410 |
| 3 |
185 |
|
47,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 447 |
3 268 |
1:1,34 |
04.06.2026 14:54:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:03
|
47,490
|
447
|
|
14:53:59
|
47,510
|
121
|
|
14:53:59
|
47,510
|
191
|
|
14:53:59
|
47,510
|
503
|
|
14:53:54
|
47,540
|
15
|
|
14:53:02
|
47,480
|
290
|
|
14:52:59
|
47,460
|
125
|
|
14:52:59
|
47,460
|
44
|
|
14:52:59
|
47,450
|
37
|
|
14:52:59
|
47,440
|
5
|
|
14:52:59
|
47,440
|
6
|
|
14:51:25
|
47,400
|
143
|
|
14:51:25
|
47,410
|
350
|
|
14:48:21
|
47,430
|
1
|
|
14:47:25
|
47,430
|
1
|
|
14:47:12
|
47,430
|
1
|
|
14:47:10
|
47,410
|
1
|
|
14:47:09
|
47,410
|
1
|
|
14:47:07
|
47,410
|
1
|
|
14:46:58
|
47,380
|
196
|
|
14:46:58
|
47,370
|
74
|
|
mehr...
|
ETF-Sparplan