XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
379 |
|
38,750 |
| 2 |
371 |
|
38,740 |
| 2 |
382 |
|
38,730 |
| 2 |
374 |
|
38,720 |
| 2 |
375 |
|
38,710 |
| 1 |
231 |
|
38,700 |
| 2 |
326 |
|
38,690 |
| 2 |
178 |
|
38,680 |
| 2 |
294 |
|
38,670 |
| 3 |
3 698 |
|
38,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
323 |
|
38,630 |
| 1 |
152 |
|
38,620 |
| 1 |
153 |
|
38,610 |
| 3 |
650 |
|
38,600 |
| 3 |
698 |
|
38,590 |
| 3 |
339 |
|
38,580 |
| 2 |
286 |
|
38,570 |
| 2 |
326 |
|
38,560 |
| 2 |
189 |
|
38,550 |
| 3 |
1 635 |
|
38,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 608 |
4 751 |
1:0,72 |
05.03.2026 17:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:12
|
38,900
|
28
|
|
18:04:04
|
38,910
|
400
|
|
17:59:53
|
38,900
|
51
|
|
17:44:13
|
38,900
|
12
|
|
17:40:09
|
38,660
|
100
|
|
17:39:34
|
38,640
|
245
|
|
17:38:27
|
38,640
|
33
|
|
17:37:49
|
38,640
|
1
|
|
17:35:15
|
38,640
|
251 861
|
|
17:29:49
|
38,640
|
47
|
|
17:29:49
|
38,640
|
230
|
|
17:29:24
|
38,660
|
57
|
|
17:29:24
|
38,660
|
57
|
|
17:29:24
|
38,660
|
129
|
|
17:29:00
|
38,640
|
334
|
|
17:28:03
|
38,640
|
355
|
|
17:28:03
|
38,650
|
59
|
|
17:27:37
|
38,670
|
104
|
|
17:27:34
|
38,660
|
216
|
|
17:27:30
|
38,670
|
12
|
|
17:27:26
|
38,660
|
39
|
|
mehr...
|
ETF-Sparplan