Prysmian Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Prysmian S.p.A.Az.

Orders Stück Brief Kurs
2 60
89,000
1 234
86,860
1 1 800
85,280
1 1 800
84,920
1 234
84,600
1 250
110,000
1 234
91,020
1 234
89,780
2 60
89,000
1 05
84,540
Orders Stück Geld Kurs
1 30
76,000
1 30
76,000
1 234
75,340
1 234
73,720
2 150
73,000
1 10
71,000
1 120
70,000
1 900
82,800
1 1 800
82,420
1 234
81,260
Summe Ask Summe Bid Verhältnis Datum
4 911 3 742 1:0,76 17.11.2025 17:28:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:03 83,880 1
17:21:32 83,640 5
17:15:03 83,660 2
17:15:03 83,660 1
17:15:00 83,660 2
16:51:03 84,100 1
16:49:45 84,120 2
16:44:07 84,120 5
15:22:05 83,640 190
15:17:06 83,700 250
14:28:38 83,840 8
14:25:37 83,720 12
11:06:34 84,560 33
09:59:15 85,000 60
mehr...