XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
99,800 |
| 1 |
228 |
|
91,460 |
| 1 |
1 044 |
|
89,200 |
| 1 |
228 |
|
89,040 |
| 1 |
1 044 |
|
88,800 |
| 1 |
118 |
|
88,440 |
| 1 |
3 474 |
|
88,400 |
| 1 |
3 474 |
|
88,300 |
| 2 |
337 |
|
88,160 |
| 1 |
97 |
|
88,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
88,000 |
| 3 |
337 |
|
87,980 |
| 2 |
240 |
|
87,960 |
| 2 |
240 |
|
87,920 |
| 1 |
3 474 |
|
87,800 |
| 1 |
3 474 |
|
87,700 |
| 1 |
118 |
|
87,640 |
| 1 |
228 |
|
87,180 |
| 1 |
1 044 |
|
86,800 |
| 1 |
1 044 |
|
86,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 049 |
10 296 |
1:1,02 |
02.01.2026 09:39:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:30
|
88,000
|
99
|
|
09:04:44
|
85,960
|
17
|
|
08:09:54
|
85,380
|
9
|
|
08:09:47
|
85,360
|
95
|
|
08:09:34
|
85,660
|
95
|
|
08:09:33
|
85,660
|
95
|
|
08:07:10
|
84,960
|
95
|
|
08:06:58
|
84,960
|
95
|
|
08:06:44
|
84,960
|
95
|
|
08:06:18
|
85,120
|
95
|
|
08:06:11
|
85,120
|
95
|
|
08:06:06
|
85,120
|
95
|
|
08:06:03
|
85,120
|
95
|
|
08:05:59
|
85,120
|
95
|
|
08:05:56
|
85,120
|
95
|
|
08:05:06
|
85,120
|
95
|
|
08:03:50
|
85,120
|
95
|
|
08:03:30
|
85,120
|
95
|
|
08:03:25
|
85,120
|
95
|
|
08:02:59
|
85,120
|
95
|
|
08:02:38
|
85,120
|
95
|
|
mehr...
|
ETF-Sparplan