XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 518 |
|
100,500 |
| 1 |
1 518 |
|
100,500 |
| 1 |
1 518 |
|
100,100 |
| 1 |
102 |
|
99,380 |
| 1 |
3 026 |
|
99,300 |
| 1 |
3 026 |
|
99,180 |
| 2 |
267 |
|
99,040 |
| 1 |
27 |
|
99,040 |
| 1 |
27 |
|
99,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
98,640 |
| 1 |
27 |
|
97,780 |
| 1 |
27 |
|
97,760 |
| 1 |
27 |
|
97,740 |
| 1 |
120 |
|
93,700 |
| 1 |
110 |
|
92,400 |
| 1 |
50 |
|
92,000 |
| 3 |
135 |
|
90,000 |
| 2 |
31 |
|
86,000 |
| 1 |
03 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 029 |
770 |
1:0,07 |
17.02.2026 17:16:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:04
|
98,840
|
4
|
|
16:52:18
|
98,380
|
12
|
|
15:09:53
|
97,120
|
182
|
|
13:05:43
|
96,740
|
7
|
|
13:05:08
|
96,680
|
6
|
|
11:25:01
|
95,880
|
215
|
|
11:25:01
|
95,860
|
85
|
|
10:49:31
|
95,720
|
1
|
|
09:46:44
|
96,540
|
2
|
|
09:28:14
|
96,900
|
241
|
|
09:28:14
|
96,880
|
97
|
|
09:28:14
|
96,840
|
112
|
|
09:04:39
|
98,000
|
20
|
|
mehr...
|
ETF-Sparplan