XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
89,000 |
| 1 |
234 |
|
86,860 |
| 1 |
1 800 |
|
85,280 |
| 1 |
1 800 |
|
84,920 |
| 1 |
234 |
|
84,600 |
| 1 |
250 |
|
110,000 |
| 1 |
234 |
|
91,020 |
| 1 |
234 |
|
89,780 |
| 2 |
60 |
|
89,000 |
| 1 |
05 |
|
84,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
76,000 |
| 1 |
30 |
|
76,000 |
| 1 |
234 |
|
75,340 |
| 1 |
234 |
|
73,720 |
| 2 |
150 |
|
73,000 |
| 1 |
10 |
|
71,000 |
| 1 |
120 |
|
70,000 |
| 1 |
900 |
|
82,800 |
| 1 |
1 800 |
|
82,420 |
| 1 |
234 |
|
81,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 911 |
3 742 |
1:0,76 |
17.11.2025 17:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:03
|
83,880
|
1
|
|
17:21:32
|
83,640
|
5
|
|
17:15:03
|
83,660
|
2
|
|
17:15:03
|
83,660
|
1
|
|
17:15:00
|
83,660
|
2
|
|
16:51:03
|
84,100
|
1
|
|
16:49:45
|
84,120
|
2
|
|
16:44:07
|
84,120
|
5
|
|
15:22:05
|
83,640
|
190
|
|
15:17:06
|
83,700
|
250
|
|
14:28:38
|
83,840
|
8
|
|
14:25:37
|
83,720
|
12
|
|
11:06:34
|
84,560
|
33
|
|
09:59:15
|
85,000
|
60
|
|
mehr...
|
ETF-Sparplan