Prysmian Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Prysmian S.p.A.Az.

Orders Stück Brief Kurs
1 05
99,800
1 228
91,460
1 1 044
89,200
1 228
89,040
1 1 044
88,800
1 118
88,440
1 3 474
88,400
1 3 474
88,300
2 337
88,160
1 97
88,140
Orders Stück Geld Kurs
1 97
88,000
3 337
87,980
2 240
87,960
2 240
87,920
1 3 474
87,800
1 3 474
87,700
1 118
87,640
1 228
87,180
1 1 044
86,800
1 1 044
86,400
Summe Ask Summe Bid Verhältnis Datum
10 049 10 296 1:1,02 02.01.2026 09:39:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:39:30 88,000 99
09:04:44 85,960 17
08:09:54 85,380 9
08:09:47 85,360 95
08:09:34 85,660 95
08:09:33 85,660 95
08:07:10 84,960 95
08:06:58 84,960 95
08:06:44 84,960 95
08:06:18 85,120 95
08:06:11 85,120 95
08:06:06 85,120 95
08:06:03 85,120 95
08:05:59 85,120 95
08:05:56 85,120 95
08:05:06 85,120 95
08:03:50 85,120 95
08:03:30 85,120 95
08:03:25 85,120 95
08:02:59 85,120 95
08:02:38 85,120 95
mehr...