Prysmian Aktie
| 143,50EUR | -2,50EUR | -1,71% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:17 | 143,250 | ||
| 21:31:33 | 143,350 | ||
| 21:28:07 | 143,850 | 18 | |
| 21:28:05 | 143,850 | 18 | |
| 21:16:29 | 143,400 | ||
| 21:01:38 | 143,300 | ||
| 20:31:28 | 143,100 | ||
| 20:16:53 | 143,050 | ||
| 20:01:34 | 143,000 | ||
| 19:32:18 | 143,000 | ||
| 19:17:03 | 143,200 | ||
| 19:02:13 | 143,700 | ||
| 18:31:56 | 143,500 | ||
| 18:17:16 | 143,600 | ||
| 18:02:31 | 143,100 | ||
| 17:32:03 | 143,100 | ||
| 17:17:11 | 143,200 | ||
| 17:02:24 | 143,100 | ||
| 16:32:23 | 142,550 | ||
| 16:17:17 | 143,400 | ||
| 16:13:00 | 143,750 | 66 | |
| 15:32:57 | 143,150 | ||
| 15:18:29 | 142,450 | ||
| 15:05:26 | 141,750 | ||
| 14:31:15 | 141,650 | ||
| 14:16:40 | 141,500 | ||
| 13:52:30 | 142,850 | 5 | |
| 13:41:36 | 142,750 | ||
| 13:34:43 | 142,950 | 1 | |
| 13:31:08 | 142,900 | ||
| 13:24:33 | 142,650 | 30 | |
| 13:16:16 | 142,700 | ||
| 13:01:18 | 142,850 | ||
| 12:51:03 | 142,750 | ||
| 12:50:53 | 142,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|