XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
150,550 |
| 1 |
59 |
|
150,450 |
| 1 |
13 |
|
159,000 |
| 1 |
05 |
|
157,500 |
| 1 |
1 050 |
|
146,250 |
| 1 |
1 050 |
|
145,650 |
| 1 |
2 100 |
|
144,300 |
| 1 |
2 100 |
|
144,100 |
| 1 |
160 |
|
143,950 |
| 1 |
16 |
|
143,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
142,250 |
| 1 |
02 |
|
140,000 |
| 1 |
20 |
|
135,000 |
| 1 |
30 |
|
133,700 |
| 2 |
11 |
|
130,000 |
| 1 |
2 100 |
|
142,450 |
| 1 |
71 |
|
142,400 |
| 1 |
2 100 |
|
142,200 |
| 1 |
82 |
|
141,400 |
| 1 |
1 050 |
|
141,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 612 |
5 482 |
1:0,83 |
12.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:04
|
142,900
|
71
|
|
16:52:40
|
142,650
|
97
|
|
16:52:40
|
142,600
|
5
|
|
16:36:49
|
143,100
|
5
|
|
16:36:43
|
143,000
|
97
|
|
15:49:13
|
142,050
|
15
|
|
13:59:22
|
142,050
|
1
|
|
13:50:22
|
142,700
|
25
|
|
13:25:17
|
142,450
|
7
|
|
13:15:12
|
142,600
|
11
|
|
13:15:12
|
142,600
|
14
|
|
12:47:29
|
142,750
|
1
|
|
12:39:51
|
142,600
|
71
|
|
12:28:44
|
142,500
|
47
|
|
12:27:27
|
142,600
|
5
|
|
12:04:39
|
143,700
|
1
|
|
11:07:37
|
142,500
|
160
|
|
10:53:44
|
142,700
|
14
|
|
10:32:52
|
143,050
|
16
|
|
10:28:46
|
143,500
|
18
|
|
10:15:50
|
144,200
|
52
|
|
mehr...
|
ETF-Sparplan