XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
125,850 |
| 1 |
75 |
|
125,650 |
| 1 |
75 |
|
125,500 |
| 1 |
86 |
|
125,450 |
| 2 |
183 |
|
125,350 |
| 2 |
175 |
|
125,250 |
| 1 |
100 |
|
125,100 |
| 1 |
100 |
|
125,000 |
| 2 |
197 |
|
124,950 |
| 2 |
397 |
|
124,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
124,700 |
| 2 |
400 |
|
124,650 |
| 1 |
100 |
|
124,600 |
| 1 |
300 |
|
124,550 |
| 1 |
100 |
|
124,500 |
| 2 |
175 |
|
124,350 |
| 1 |
83 |
|
124,300 |
| 1 |
75 |
|
124,150 |
| 2 |
161 |
|
124,000 |
| 1 |
75 |
|
123,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 463 |
1 769 |
1:1,21 |
11.09.2026 09:58:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:18
|
124,700
|
197
|
|
09:58:18
|
124,750
|
97
|
|
09:30:26
|
124,500
|
24
|
|
09:30:26
|
124,550
|
72
|
|
09:30:26
|
124,550
|
25
|
|
09:28:45
|
124,800
|
5
|
|
09:28:45
|
124,800
|
25
|
|
09:28:45
|
124,800
|
5
|
|
09:15:16
|
125,250
|
590
|
|
09:15:16
|
125,250
|
68
|
|
09:15:16
|
125,250
|
75
|
|
09:15:16
|
125,250
|
59
|
|
09:15:16
|
125,250
|
72
|
|
09:13:54
|
125,250
|
75
|
|
09:05:31
|
124,600
|
300
|
|
08:22:58
|
121,350
|
150
|
|
mehr...
|
ETF-Sparplan