XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
112,150 |
| 2 |
242 |
|
112,050 |
| 1 |
92 |
|
111,900 |
| 2 |
500 |
|
111,850 |
| 2 |
150 |
|
111,800 |
| 2 |
1 250 |
|
111,750 |
| 1 |
28 |
|
111,650 |
| 3 |
1 228 |
|
111,600 |
| 4 |
575 |
|
111,550 |
| 3 |
425 |
|
111,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
247 |
|
111,350 |
| 3 |
472 |
|
111,300 |
| 1 |
900 |
|
111,150 |
| 2 |
442 |
|
111,100 |
| 1 |
27 |
|
111,050 |
| 2 |
1 250 |
|
111,000 |
| 2 |
242 |
|
110,950 |
| 1 |
92 |
|
110,900 |
| 2 |
250 |
|
110,800 |
| 1 |
150 |
|
110,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 640 |
4 072 |
1:0,88 |
04.11.2026 09:10:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:53
|
112,350
|
4
|
|
09:05:13
|
111,600
|
10
|
|
09:04:54
|
111,300
|
65
|
|
09:04:54
|
111,250
|
259
|
|
09:04:54
|
111,250
|
122
|
|
08:54:48
|
111,900
|
15
|
|
08:54:44
|
111,900
|
40
|
|
mehr...
|
ETF-Sparplan