XETRA Orderbuch zu PSP Swiss Property AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
996 |
|
151,500 |
| 1 |
589 |
|
151,400 |
| 2 |
996 |
|
150,900 |
| 1 |
954 |
|
150,800 |
| 1 |
149 |
|
149,900 |
| 1 |
332 |
|
149,600 |
| 2 |
294 |
|
149,500 |
| 1 |
184 |
|
149,400 |
| 1 |
332 |
|
149,300 |
| 3 |
364 |
|
149,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
234 |
|
148,800 |
| 4 |
382 |
|
148,700 |
| 2 |
389 |
|
148,600 |
| 1 |
115 |
|
148,500 |
| 1 |
332 |
|
148,400 |
| 1 |
300 |
|
147,900 |
| 1 |
373 |
|
147,800 |
| 1 |
524 |
|
147,100 |
| 1 |
498 |
|
147,000 |
| 1 |
881 |
|
146,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 190 |
4 028 |
1:0,78 |
11.11.2025 13:43:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:28
|
149,700
|
57
|
|
12:12:51
|
147,900
|
168
|
|
12:12:51
|
148,000
|
57
|
|
11:24:30
|
148,200
|
38
|
|
11:24:30
|
148,200
|
173
|
|
11:24:30
|
148,300
|
57
|
|
10:57:31
|
148,500
|
144
|
|
10:14:33
|
148,300
|
125
|
|
10:01:52
|
148,400
|
211
|
|
09:30:41
|
149,300
|
57
|
|
mehr...
|
ETF-Sparplan