PSP Swiss Property Aktie
| 151,80CHF | 3,20CHF | 2,15% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 164,900 | ||
| 20:02:55 | 164,800 | ||
| 19:47:42 | 164,800 | ||
| 19:32:46 | 164,700 | ||
| 19:17:46 | 164,800 | ||
| 19:03:24 | 164,800 | ||
| 18:47:45 | 164,900 | ||
| 18:34:27 | 164,900 | ||
| 18:18:21 | 164,900 | ||
| 18:03:52 | 164,700 | ||
| 17:48:03 | 164,600 | ||
| 17:32:56 | 164,700 | ||
| 17:18:24 | 165,300 | ||
| 17:03:47 | 165,200 | ||
| 16:47:59 | 164,900 | ||
| 16:33:09 | 164,500 | ||
| 16:18:07 | 164,500 | ||
| 15:47:42 | 164,500 | ||
| 15:32:59 | 164,400 | ||
| 15:18:05 | 164,200 | ||
| 15:03:12 | 164,600 | ||
| 14:47:47 | 164,300 | ||
| 14:33:08 | 164,500 | ||
| 14:18:07 | 164,800 | ||
| 14:03:56 | 165,000 | ||
| 13:48:00 | 165,100 | ||
| 13:18:11 | 165,100 | ||
| 13:03:54 | 165,200 | ||
| 12:47:07 | 164,900 | ||
| 12:33:02 | 164,700 | ||
| 12:18:15 | 164,800 | ||
| 12:03:38 | 164,900 | ||
| 11:48:04 | 164,500 | ||
| 11:18:27 | 164,100 | ||
| 11:01:28 | 164,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|