PSP Swiss Property Aktie
| 146,70CHF | 0,20CHF | 0,14% |
WKN: A0CA16 / ISIN: CH0018294154
PSP Swiss Property Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 158,200 | ||
| 21:46:17 | 158,300 | ||
| 21:31:35 | 158,300 | ||
| 21:16:29 | 158,300 | ||
| 21:01:39 | 158,200 | ||
| 20:31:28 | 158,100 | ||
| 20:16:45 | 158,000 | ||
| 20:01:32 | 158,100 | ||
| 19:32:15 | 158,000 | ||
| 19:17:05 | 158,100 | ||
| 19:02:27 | 158,100 | ||
| 18:32:53 | 157,900 | ||
| 18:17:35 | 157,900 | ||
| 18:03:21 | 157,900 | ||
| 17:32:36 | 157,700 | ||
| 17:18:16 | 157,600 | ||
| 17:03:13 | 157,600 | ||
| 16:33:17 | 157,400 | ||
| 16:18:12 | 158,000 | ||
| 15:33:22 | 157,600 | ||
| 15:18:28 | 157,400 | ||
| 15:03:00 | 157,200 | ||
| 14:33:11 | 157,200 | ||
| 14:18:30 | 157,600 | ||
| 13:32:45 | 157,400 | ||
| 13:18:15 | 157,400 | ||
| 13:04:00 | 157,400 | ||
| 12:52:11 | 157,400 | ||
| 12:33:45 | 157,200 | ||
| 12:18:40 | 157,300 | ||
| 12:03:52 | 157,200 | ||
| 11:48:31 | 157,600 | ||
| 11:31:17 | 157,800 | ||
| 11:16:14 | 157,700 | ||
| 11:01:13 | 157,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PSP Swiss Property AG
Analysen zu PSP Swiss Property AG
Weitere Meldungen
|
21:31
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|