XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
154,240 |
| 1 |
200 |
|
154,020 |
| 1 |
05 |
|
153,880 |
| 1 |
50 |
|
153,800 |
| 2 |
250 |
|
153,780 |
| 1 |
49 |
|
153,760 |
| 1 |
07 |
|
153,740 |
| 1 |
29 |
|
153,680 |
| 3 |
180 |
|
153,300 |
| 2 |
31 |
|
153,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
130 |
|
152,820 |
| 1 |
41 |
|
152,720 |
| 1 |
50 |
|
152,700 |
| 1 |
200 |
|
152,360 |
| 1 |
100 |
|
152,100 |
| 1 |
07 |
|
152,080 |
| 1 |
200 |
|
152,040 |
| 1 |
300 |
|
151,900 |
| 1 |
200 |
|
151,640 |
| 1 |
73 |
|
151,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 001 |
1 301 |
1:1,30 |
23.07.2026 13:39:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:44
|
153,020
|
10
|
|
13:39:22
|
152,920
|
14
|
|
13:34:59
|
152,980
|
18
|
|
13:00:01
|
154,240
|
36
|
|
12:34:42
|
153,680
|
19
|
|
12:16:47
|
153,520
|
5
|
|
11:44:04
|
154,060
|
4
|
|
11:42:22
|
154,000
|
4
|
|
11:24:30
|
154,400
|
79
|
|
11:24:30
|
154,400
|
125
|
|
10:47:55
|
153,740
|
11
|
|
10:28:44
|
153,500
|
41
|
|
10:28:44
|
153,620
|
29
|
|
10:19:46
|
154,140
|
10
|
|
10:00:30
|
153,460
|
34
|
|
10:00:01
|
153,900
|
3
|
|
10:00:00
|
153,240
|
35
|
|
09:59:37
|
153,260
|
3
|
|
09:53:42
|
152,960
|
34
|
|
09:48:42
|
152,880
|
20
|
|
09:18:49
|
153,000
|
25
|
|
mehr...
|
ETF-Sparplan