XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
115,800 |
| 1 |
44 |
|
115,780 |
| 1 |
400 |
|
115,680 |
| 1 |
400 |
|
115,400 |
| 1 |
240 |
|
115,260 |
| 2 |
840 |
|
115,220 |
| 1 |
240 |
|
115,200 |
| 1 |
100 |
|
115,180 |
| 2 |
300 |
|
115,140 |
| 1 |
102 |
|
115,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
115,020 |
| 1 |
240 |
|
115,000 |
| 2 |
840 |
|
114,980 |
| 1 |
240 |
|
114,960 |
| 1 |
240 |
|
114,940 |
| 1 |
400 |
|
114,760 |
| 1 |
400 |
|
114,480 |
| 1 |
44 |
|
114,040 |
| 2 |
89 |
|
114,020 |
| 2 |
1 702 |
|
114,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 366 |
4 395 |
1:1,01 |
23.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:50
|
114,060
|
12
|
|
17:35:39
|
115,140
|
11
|
|
17:28:49
|
115,100
|
116
|
|
17:12:55
|
114,900
|
37
|
|
17:12:55
|
114,920
|
13
|
|
17:06:34
|
114,680
|
25
|
|
17:05:44
|
114,640
|
4
|
|
17:04:12
|
114,780
|
1
|
|
16:57:46
|
114,980
|
1
|
|
16:53:15
|
114,920
|
1
|
|
16:47:54
|
115,160
|
1
|
|
16:36:51
|
115,220
|
35
|
|
16:36:45
|
115,220
|
5
|
|
16:36:30
|
115,360
|
2
|
|
16:35:00
|
115,500
|
1
|
|
16:34:50
|
115,540
|
4
|
|
16:34:34
|
115,620
|
1
|
|
16:34:33
|
115,580
|
39
|
|
16:34:07
|
115,540
|
17
|
|
16:16:47
|
116,040
|
3
|
|
16:10:39
|
116,080
|
1
|
|
mehr...
|
ETF-Sparplan