XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
156,220 |
| 1 |
150 |
|
156,200 |
| 2 |
200 |
|
156,180 |
| 1 |
50 |
|
156,160 |
| 1 |
50 |
|
156,140 |
| 2 |
450 |
|
156,120 |
| 2 |
06 |
|
154,900 |
| 1 |
01 |
|
154,760 |
| 3 |
24 |
|
152,260 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
160,820 |
| 2 |
100 |
|
155,900 |
| 1 |
50 |
|
155,880 |
| 2 |
405 |
|
155,840 |
| 1 |
26 |
|
155,820 |
| 2 |
150 |
|
155,800 |
| 1 |
50 |
|
155,720 |
| 2 |
100 |
|
155,680 |
| 1 |
50 |
|
155,660 |
| 2 |
200 |
|
155,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 032 |
1 136 |
1:1,10 |
22.10.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
155,900
|
32
|
|
17:18:16
|
155,360
|
7
|
|
17:16:52
|
154,880
|
400
|
|
17:12:54
|
154,800
|
28
|
|
17:08:00
|
155,520
|
96
|
|
17:07:18
|
155,520
|
50
|
|
17:07:18
|
155,520
|
50
|
|
17:05:12
|
155,740
|
42
|
|
16:41:04
|
157,440
|
3
|
|
16:40:13
|
157,300
|
3
|
|
16:31:01
|
157,800
|
3
|
|
16:30:16
|
158,140
|
3
|
|
16:26:25
|
158,760
|
34
|
|
16:25:07
|
158,600
|
7
|
|
16:22:03
|
159,260
|
250
|
|
16:21:33
|
159,440
|
293
|
|
16:21:31
|
159,320
|
32
|
|
16:10:56
|
158,760
|
11
|
|
16:04:55
|
159,340
|
3
|
|
16:04:46
|
159,040
|
19
|
|
16:04:45
|
159,240
|
3
|
|
mehr...
|
ETF-Sparplan