XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
149,140 |
| 1 |
89 |
|
149,020 |
| 1 |
89 |
|
148,880 |
| 1 |
89 |
|
148,720 |
| 2 |
89 |
|
148,580 |
| 1 |
89 |
|
148,420 |
| 1 |
04 |
|
148,400 |
| 1 |
08 |
|
148,320 |
| 1 |
24 |
|
143,240 |
| 2 |
41 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,000 |
| 1 |
11 |
|
150,360 |
| 1 |
83 |
|
150,280 |
| 1 |
04 |
|
150,160 |
| 2 |
03 |
|
149,840 |
| 1 |
15 |
|
149,700 |
| 1 |
01 |
|
149,340 |
| 2 |
05 |
|
149,100 |
| 1 |
01 |
|
148,880 |
| 3 |
200 |
|
148,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 682 |
329 |
1:0,48 |
23.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
148,840
|
344
|
|
17:28:57
|
148,360
|
160
|
|
17:28:42
|
148,460
|
50
|
|
17:28:08
|
148,420
|
27
|
|
17:23:00
|
148,840
|
50
|
|
17:22:47
|
149,040
|
28
|
|
17:22:47
|
149,020
|
71
|
|
17:22:29
|
149,080
|
228
|
|
17:19:26
|
149,200
|
38
|
|
17:14:14
|
149,100
|
6
|
|
17:12:10
|
149,440
|
1
|
|
17:10:54
|
149,800
|
13
|
|
17:10:44
|
149,740
|
32
|
|
17:10:11
|
149,760
|
36
|
|
17:10:11
|
149,760
|
36
|
|
17:10:03
|
149,820
|
10
|
|
17:09:37
|
149,780
|
3
|
|
17:06:44
|
149,700
|
50
|
|
17:06:16
|
149,660
|
106
|
|
17:05:43
|
149,820
|
19
|
|
16:34:03
|
151,500
|
4
|
|
mehr...
|
ETF-Sparplan