QUALCOMM Aktie
| 174,26USD | -1,81USD | -1,03% |
WKN: 883121 / ISIN: US7475251036
QUALCOMM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:38 | 155,640 | ||
| 20:17:14 | 155,220 | ||
| 20:02:14 | 154,940 | ||
| 19:47:19 | 154,980 | ||
| 19:32:17 | 154,840 | ||
| 19:17:30 | 154,640 | ||
| 19:02:40 | 154,580 | ||
| 18:47:16 | 155,060 | ||
| 18:33:02 | 155,240 | ||
| 18:17:51 | 154,840 | ||
| 18:02:58 | 154,180 | ||
| 17:47:41 | 154,920 | ||
| 17:32:24 | 155,000 | ||
| 17:17:33 | 155,220 | ||
| 17:02:56 | 155,200 | ||
| 16:48:32 | 154,640 | ||
| 16:32:35 | 155,400 | ||
| 16:17:52 | 155,840 | ||
| 16:01:41 | 154,920 | 20 | |
| 16:01:38 | 154,980 | 20 | |
| 15:50:20 | 154,320 | ||
| 15:31:16 | 156,560 | ||
| 15:16:20 | 157,700 | ||
| 15:01:21 | 157,580 | ||
| 14:46:20 | 157,440 | ||
| 14:31:13 | 157,440 | ||
| 14:25:58 | 157,760 | 73 | |
| 14:25:54 | 157,760 | 71 | |
| 14:16:21 | 157,320 | ||
| 13:46:20 | 157,480 | ||
| 13:31:10 | 157,600 | ||
| 13:16:23 | 157,520 | ||
| 13:01:21 | 157,500 | ||
| 12:46:13 | 157,420 | ||
| 12:31:24 | 157,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QUALCOMM Inc.
Analysen zu QUALCOMM Inc.
Weitere Meldungen
|
20:27
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|