XETRA Orderbuch zu Range Resources Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 800 |
|
35,460 |
| 1 |
5 800 |
|
35,460 |
| 1 |
5 800 |
|
35,460 |
| 1 |
5 800 |
|
35,280 |
| 1 |
5 800 |
|
35,100 |
| 1 |
5 800 |
|
34,920 |
| 1 |
1 500 |
|
34,790 |
| 1 |
1 500 |
|
34,700 |
| 1 |
600 |
|
34,640 |
| 1 |
600 |
|
34,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
34,550 |
| 2 |
600 |
|
34,540 |
| 1 |
600 |
|
34,530 |
| 1 |
1 500 |
|
34,450 |
| 1 |
1 500 |
|
34,370 |
| 1 |
5 800 |
|
34,200 |
| 1 |
5 800 |
|
34,020 |
| 1 |
5 800 |
|
33,840 |
| 1 |
5 800 |
|
33,660 |
| 1 |
5 800 |
|
33,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 000 |
33 800 |
1:0,87 |
24.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:35
|
35,000
|
120
|
|
15:36:40
|
34,950
|
80
|
|
14:15:50
|
34,310
|
10
|
|
13:53:01
|
34,310
|
280
|
|
mehr...
|
ETF-Sparplan