Range Resources Aktie
| 43,35USD | -0,89USD | -2,02% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:50 | 37,360 | ||
| 13:17:26 | 37,380 | ||
| 13:02:49 | 37,360 | ||
| 12:46:42 | 37,330 | ||
| 12:31:43 | 37,560 | ||
| 12:17:28 | 37,600 | ||
| 12:02:39 | 37,210 | ||
| 11:47:14 | 37,140 | ||
| 11:32:27 | 37,080 | ||
| 11:17:33 | 37,140 | ||
| 11:02:42 | 37,230 | ||
| 10:46:58 | 37,190 | ||
| 10:32:20 | 37,250 | ||
| 10:17:06 | 37,240 | ||
| 10:02:30 | 37,230 | ||
| 09:47:06 | 37,240 | ||
| 09:32:28 | 37,220 | ||
| 09:15:31 | 37,120 | ||
| 09:06:22 | 37,150 | ||
| 08:55:58 | 37,210 | ||
| 08:47:14 | 37,200 | ||
| 08:32:09 | 37,180 | ||
| 08:17:12 | 37,190 | ||
| 08:04:13 | 37,070 | ||
| 07:53:36 | 37,200 | ||
| 07:45:40 | 37,150 | ||
| 07:37:38 | 37,140 | ||
| 07:32:39 | 37,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:05
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.